• LAST PRICE
    113.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    105.6900/ 1
  • Ask / Lots
    140.0000/ 1
  • Open / Previous Close
    114.3400 / 113.8800
  • Day Range
    Low 113.4800
    High 115.5100
  • 52 Week Range
    Low 76.0200
    High 118.3600
  • Volume
    506,510
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MHKIn the Money
$72.60In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$67.70In the Money
$72.50In the Money
$64.05In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MHKIn the Money
$62.80In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MHKIn the Money
$57.80In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MHKIn the Money
$53.10In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MHKIn the Money
$48.20In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MHKIn the Money
$43.20In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MHKIn the Money
$38.70In the Money
$43.50In the Money
$19.40In the Money
$0.00In the Money
---In the Money
2In the Money
MHKOut of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
MHKIn the Money
$34.90In the Money
$38.40In the Money
$25.78In the Money
$0.00In the Money
---In the Money
7In the Money
MHKOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$2.61Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MHKIn the Money
$30.80In the Money
$32.80In the Money
$27.10In the Money
$0.00In the Money
---In the Money
39In the Money
MHKOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
MHKIn the Money
$27.00In the Money
$27.90In the Money
$24.70In the Money
$0.00In the Money
---In the Money
62In the Money
MHKOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
MHKIn the Money
$22.90In the Money
$23.80In the Money
$22.39In the Money
$0.00In the Money
---In the Money
43In the Money
MHKOut of the Money
$2.20Out of the Money
$2.40Out of the Money
$2.38Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MHKIn the Money
$19.00In the Money
$19.80In the Money
$15.78In the Money
$0.00In the Money
---In the Money
46In the Money
MHKOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
MHKIn the Money
$15.70In the Money
$16.20In the Money
$17.50In the Money
$0.00In the Money
---In the Money
120In the Money
MHKOut of the Money
$4.60Out of the Money
$4.90Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
MHKUnderlying issue's last price
$12.60Underlying issue's last price
$13.00Underlying issue's last price
$11.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
292Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
MHKUnderlying issue's last price
$6.30Underlying issue's last price
$6.70Underlying issue's last price
$15.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
MHKNear the Money
$9.80Near the Money
$10.20Near the Money
$10.70Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
MHKIn the Money
$8.50In the Money
$9.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
20In the Money
MHKOut of the Money
$7.50Out of the Money
$7.90Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MHKIn the Money
$11.20In the Money
$11.70In the Money
$11.20In the Money
$0.00In the Money
---In the Money
80In the Money
MHKOut of the Money
$5.60Out of the Money
$6.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MHKIn the Money
$14.30In the Money
$14.90In the Money
$26.70In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$4.10Out of the Money
$4.40Out of the Money
$4.23Out of the Money
$-0.10Out of the Money
1Out of the Money
308Out of the Money
MHKIn the Money
$17.80In the Money
$18.40In the Money
$29.80In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MHKIn the Money
$21.80In the Money
$22.80In the Money
$33.90In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$2.10Out of the Money
$2.50Out of the Money
$3.11Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
MHKIn the Money
$26.00In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$1.50Out of the Money
$2.90Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MHKIn the Money
$29.60In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$1.00Out of the Money
$1.30Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MHKIn the Money
$33.60In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MHKIn the Money
$38.50In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MHKIn the Money
$43.50In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MHKIn the Money
$48.50In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.05Out of the Money
$1.60Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MHKIn the Money
$53.60In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MHKOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MHKIn the Money
$58.50In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money