Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MHKIn the Money | $58.00In the Money | $62.90In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | MHKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MHKIn the Money | $53.20In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MHKIn the Money | $48.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MHKIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MHKIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MHKIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MHKIn the Money | $28.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MHKIn the Money | $24.50In the Money | $27.40In the Money | $36.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | MHKOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MHKIn the Money | $19.70In the Money | $22.90In the Money | $22.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | MHKOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.13Out of the Money | 7Out of the Money | 21Out of the Money | |
MHKIn the Money | $16.50In the Money | $17.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | MHKOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
MHKIn the Money | $12.10In the Money | $13.10In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | MHKOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.30Out of the Money | 2Out of the Money | 27Out of the Money | |
MHKUnderlying issue's last price | $9.10Underlying issue's last price | $9.50Underlying issue's last price | $9.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | MHKUnderlying issue's last price | $3.40Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $0.80Underlying issue's last price | 2Underlying issue's last price | 201Underlying issue's last price |
MHKNear the Money | $6.20Near the Money | $6.70Near the Money | $6.50Near the Money | $-2.00Near the Money | 100Near the Money | 2,153Near the Money | MHKIn the Money | $5.60In the Money | $6.00In the Money | $5.60In the Money | $0.70In the Money | 44In the Money | 247In the Money | |
MHKOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.60Out of the Money | $-1.50Out of the Money | 18Out of the Money | 104Out of the Money | MHKIn the Money | $7.70In the Money | $8.80In the Money | $7.80In the Money | $-3.15In the Money | 1In the Money | 46In the Money | |
MHKOut of the Money | $2.50Out of the Money | $2.85Out of the Money | $2.65Out of the Money | $-0.45Out of the Money | 1Out of the Money | 69Out of the Money | MHKIn the Money | $11.30In the Money | $14.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MHKOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | MHKIn the Money | $14.20In the Money | $18.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MHKOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 74Out of the Money | MHKIn the Money | $18.40In the Money | $22.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MHKOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MHKIn the Money | $22.70In the Money | $27.50In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.10Out of the Money | $2.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MHKIn the Money | $27.70In the Money | $32.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MHKIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | MHKIn the Money | $37.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MHKIn the Money | $42.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $47.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $52.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MHKIn the Money | $57.60In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MHKIn the Money | $62.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $67.50In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $72.70In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $77.60In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |