Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MHKIn the Money | $71.10In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MHKIn the Money | $66.00In the Money | $70.50In the Money | $64.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MHKIn the Money | $60.90In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MHKIn the Money | $55.80In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MHKIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MHKIn the Money | $46.20In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MHKIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MHKIn the Money | $36.40In the Money | $40.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
MHKIn the Money | $31.00In the Money | $35.60In the Money | $25.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | MHKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MHKIn the Money | $26.40In the Money | $30.10In the Money | $36.23In the Money | $0.00In the Money | ---In the Money | 38In the Money | MHKOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
MHKIn the Money | $21.50In the Money | $25.00In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | 64In the Money | MHKOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
MHKIn the Money | $16.60In the Money | $20.00In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | MHKOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
MHKIn the Money | $11.80In the Money | $15.30In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 40In the Money | MHKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
MHKIn the Money | $9.00In the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 232In the Money | MHKOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
MHKUnderlying issue's last price | $5.20Underlying issue's last price | $6.10Underlying issue's last price | $5.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | MHKUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.70Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 174Underlying issue's last price |
MHKNear the Money | $2.55Near the Money | $2.80Near the Money | $2.05Near the Money | $-0.20Near the Money | 16Near the Money | 41Near the Money | MHKIn the Money | $4.10In the Money | $4.40In the Money | $5.00In the Money | $0.70In the Money | 8In the Money | 202In the Money | |
MHKOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | MHKIn the Money | $6.50In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
MHKOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | MHKIn the Money | $10.90In the Money | $14.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MHKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | MHKIn the Money | $15.60In the Money | $19.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MHKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MHKIn the Money | $20.60In the Money | $24.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MHKIn the Money | $25.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MHKIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MHKIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MHKIn the Money | $40.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MHKIn the Money | $45.20In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MHKIn the Money | $50.00In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MHKIn the Money | $55.00In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $60.00In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $65.00In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $69.90In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $74.80In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |