Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MHKIn the Money | $67.80In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MHKIn the Money | $62.70In the Money | $67.50In the Money | $64.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MHKIn the Money | $57.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MHKIn the Money | $52.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MHKIn the Money | $47.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MHKIn the Money | $42.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MHKIn the Money | $37.80In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MHKIn the Money | $32.80In the Money | $37.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MHKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
MHKIn the Money | $27.70In the Money | $32.50In the Money | $25.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | MHKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
MHKIn the Money | $23.30In the Money | $27.50In the Money | $36.23In the Money | $0.00In the Money | ---In the Money | 38In the Money | MHKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
MHKIn the Money | $18.00In the Money | $22.50In the Money | $21.17In the Money | $0.00In the Money | ---In the Money | 63In the Money | MHKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 61Out of the Money | |
MHKIn the Money | $13.10In the Money | $17.70In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 34In the Money | MHKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
MHKIn the Money | $8.40In the Money | $11.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | MHKOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
MHKUnderlying issue's last price | $5.50Underlying issue's last price | $6.60Underlying issue's last price | $4.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | MHKUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.06Underlying issue's last price | $-0.94Underlying issue's last price | 10Underlying issue's last price | 280Underlying issue's last price |
MHKNear the Money | $2.90Near the Money | $3.20Near the Money | $4.29Near the Money | $0.00Near the Money | ---Near the Money | 347Near the Money | MHKIn the Money | $2.70In the Money | $2.90In the Money | $2.75In the Money | $0.85In the Money | 2In the Money | 220In the Money | |
MHKOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.02Out of the Money | 2Out of the Money | 57Out of the Money | MHKIn the Money | $5.70In the Money | $7.10In the Money | $5.40In the Money | $1.10In the Money | 23In the Money | 261In the Money | |
MHKOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.01Out of the Money | $0.21Out of the Money | 1Out of the Money | 183Out of the Money | MHKIn the Money | $9.60In the Money | $12.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
MHKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 7Out of the Money | 88Out of the Money | MHKIn the Money | $12.70In the Money | $17.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.23Out of the Money | 1Out of the Money | 300Out of the Money | MHKIn the Money | $17.70In the Money | $22.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MHKIn the Money | $22.90In the Money | $27.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MHKIn the Money | $27.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MHKIn the Money | $32.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MHKIn the Money | $37.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MHKIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MHKIn the Money | $47.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MHKIn the Money | $52.60In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MHKIn the Money | $57.60In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $62.80In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $67.70In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $72.60In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $77.60In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |