• LAST PRICE
    160.7900
  • TODAY'S CHANGE (%)
    Trending Up1.2600 (0.7898%)
  • Bid / Lots
    156.3700/ 1
  • Ask / Lots
    160.7500/ 1
  • Open / Previous Close
    159.6400 / 159.5300
  • Day Range
    Low 158.6500
    High 161.0150
  • 52 Week Range
    Low 109.5900
    High 161.0150
  • Volume
    315,576
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MIDDIn the Money
$78.50In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$73.50In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$68.50In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$63.50In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$59.00In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$54.00In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$49.00In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$44.00In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$39.00In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$34.00In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MIDDIn the Money
$29.00In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MIDDIn the Money
$24.00In the Money
$28.10In the Money
$18.67In the Money
$0.00In the Money
---In the Money
2In the Money
MIDDOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
MIDDIn the Money
$19.00In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MIDDIn the Money
$14.20In the Money
$18.50In the Money
$14.02In the Money
$0.00In the Money
---In the Money
2In the Money
MIDDOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MIDDIn the Money
$10.60In the Money
$12.50In the Money
$11.80In the Money
$1.90In the Money
15In the Money
57In the Money
MIDDOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.73Out of the Money
$-0.99Out of the Money
1Out of the Money
117Out of the Money
MIDDIn the Money
$5.60In the Money
$8.60In the Money
$4.98In the Money
$0.00In the Money
---In the Money
121In the Money
MIDDOut of the Money
$1.10Out of the Money
$1.40Out of the Money
$1.71Out of the Money
$-1.59Out of the Money
1Out of the Money
18Out of the Money
MIDDUnderlying issue's last price
$3.60Underlying issue's last price
$4.30Underlying issue's last price
$3.90Underlying issue's last price
$1.90Underlying issue's last price
15Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
MIDDUnderlying issue's last price
$2.50Underlying issue's last price
$2.90Underlying issue's last price
$2.80Underlying issue's last price
$2.80Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
MIDDOut of the Money
$1.60Out of the Money
$1.95Out of the Money
$1.75Out of the Money
$1.00Out of the Money
1Out of the Money
48Out of the Money
MIDDIn the Money
$5.40In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.40Out of the Money
$1.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MIDDIn the Money
$9.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MIDDIn the Money
$12.70In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MIDDIn the Money
$17.20In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$22.30In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$27.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
MIDDIn the Money
$32.10In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MIDDIn the Money
$37.20In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$47.00In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$57.00In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$67.00In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money