• LAST PRICE
    25.1200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.3100/ 1
  • Ask / Lots
    25.8700/ 1
  • Open / Previous Close
    25.6600 / 25.1200
  • Day Range
    Low 25.0600
    High 25.7900
  • 52 Week Range
    Low 21.8350
    High 35.5600
  • Volume
    424,360
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MIRMIn the Money
$11.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIRMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIRMIn the Money
$8.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIRMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIRMIn the Money
$6.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIRMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MIRMIn the Money
$4.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIRMOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIRMIn the Money
$1.55In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIRMNear the Money
$0.00Near the Money
$0.90Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
MIRMUnderlying issue's last price
$0.75Underlying issue's last price
$3.60Underlying issue's last price
$1.50Underlying issue's last price
$-0.50Underlying issue's last price
3Underlying issue's last price
114Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
MIRMUnderlying issue's last price
$0.50Underlying issue's last price
$1.95Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
MIRMOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
MIRMIn the Money
$4.20In the Money
$6.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
9In the Money
MIRMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MIRMIn the Money
$8.70In the Money
$12.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
MIRMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
50Out of the Money
74Out of the Money
MIRMIn the Money
$14.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIRMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MIRMIn the Money
$19.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIRMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MIRMIn the Money
$23.90In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money