• LAST PRICE
    38.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.7500 (-1.9142%)
  • Bid / Lots
    37.0000/ 10
  • Ask / Lots
    59.9800/ 1
  • Open / Previous Close
    39.1700 / 39.1800
  • Day Range
    Low 38.3000
    High 39.4700
  • 52 Week Range
    Low 23.1400
    High 45.2300
  • Volume
    246,799
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MIRMIn the Money
$22.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIRMOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIRMIn the Money
$20.00In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIRMOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIRMIn the Money
$18.00In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIRMOut of the Money
$0.50Out of the Money
$5.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MIRMIn the Money
$16.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIRMOut of the Money
---Out of the Money
$5.00Out of the Money
$2.24Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MIRMIn the Money
$14.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIRMOut of the Money
---Out of the Money
$5.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MIRMIn the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIRMOut of the Money
$0.50Out of the Money
$5.50Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MIRMUnderlying issue's last price
$10.00Underlying issue's last price
$12.50Underlying issue's last price
$10.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
MIRMUnderlying issue's last price
$2.50Underlying issue's last price
$7.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MIRMNear the Money
$5.50Near the Money
$10.50Near the Money
$9.50Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
MIRMIn the Money
$5.00In the Money
$10.00In the Money
$7.60In the Money
$0.00In the Money
---In the Money
979In the Money
MIRMOut of the Money
$3.50Out of the Money
$8.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIRMIn the Money
$8.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIRMOut of the Money
$2.00Out of the Money
$7.00Out of the Money
$5.59Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MIRMIn the Money
$11.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIRMOut of the Money
$1.00Out of the Money
$6.00Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MIRMIn the Money
$15.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIRMOut of the Money
$0.50Out of the Money
$5.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIRMIn the Money
$20.00In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIRMOut of the Money
---Out of the Money
$4.50Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MIRMIn the Money
$24.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money