Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKFGIn the Money | $1.90In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | MKFGNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | |
MKFG1Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MKFG1Underlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
MKFGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 941Near the Money | MKFGIn the Money | ---In the Money | $0.35In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
--- | $0.05 | $0.00 | $0.00 | --- | --- | $4.30 | $4.70 | $4.50 | $0.00 | --- | 1 | |||
MKFGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | MKFGIn the Money | $2.10In the Money | $5.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
--- | $0.05 | $0.00 | $0.00 | --- | --- | $6.80 | $7.30 | $0.00 | $0.00 | --- | --- |