Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKFGIn the Money | $1.90In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 122In the Money | MKFGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
MKFG1Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 520Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MKFG1Underlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MKFGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | MKFGIn the Money | $0.20In the Money | $1.00In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
--- | $0.05 | $0.00 | $0.00 | --- | --- | $4.40 | $4.80 | $0.00 | $0.00 | --- | --- | |||
MKFGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MKFGIn the Money | $2.40In the Money | $5.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
--- | $0.05 | $0.00 | $0.00 | --- | --- | $6.80 | $7.30 | $0.00 | $0.00 | --- | --- |