Stocks Options

LAST PRICE
1,542.0100
TODAY'S CHANGE (%)
Trending Down-24.1700 (-1.5432%)

Bid / Lots
1,507.5000/ 1
Ask / Lots
1,600.0000/ 1
Open / Previous Close
1,545.1200 / 1,566.1800
Day Range
Low 1,521.2500
High 1,586.4400
52 Week Range
Low 1,295.6500
High 1,670.2400
Volume
100,389
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.962

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MKLIn the Money	$318.00In the Money	$337.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$308.00In the Money	$327.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$298.00In the Money	$317.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$288.00In the Money	$307.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$278.00In the Money	$297.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$268.70In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$259.10In the Money	$274.00In the Money	$278.00In the Money	$278.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$249.60In the Money	$264.00In the Money	$268.00In the Money	$268.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$239.20In the Money	$254.00In the Money	$258.00In the Money	$258.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$228.70In the Money	$244.00In the Money	$248.00In the Money	$248.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$220.20In the Money	$234.00In the Money	$238.00In the Money	$238.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$210.40In the Money	$224.00In the Money	$228.00In the Money	$228.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	MKLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$200.50In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$188.80In the Money	$204.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,350.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$4.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$178.80In the Money	$194.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$170.10In the Money	$186.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,370.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MKLIn the Money	$160.20In the Money	$176.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,380.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$150.30In the Money	$166.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,390.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MKLIn the Money	$140.30In the Money	$156.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,400.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MKLIn the Money	$130.50In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,410.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$120.60In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,420.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$112.00In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,430.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MKLIn the Money	$102.00In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,440.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$95.20In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,450.00	MKLOut of the Money	$0.10Out of the Money	$10.10Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MKLIn the Money	$85.90In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,460.00	MKLOut of the Money	$0.40Out of the Money	$10.40Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MKLIn the Money	$76.60In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,470.00	MKLOut of the Money	$0.10Out of the Money	$10.10Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MKLIn the Money	$67.70In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,480.00	MKLOut of the Money	$0.30Out of the Money	$10.30Out of the Money	$5.00Out of the Money	$-10.50Out of the Money	2Out of the Money	1Out of the Money
MKLIn the Money	$59.40In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,490.00	MKLOut of the Money	$1.50Out of the Money	$11.50Out of the Money	$8.00Out of the Money	$-3.50Out of the Money	2Out of the Money	4Out of the Money
MKLIn the Money	$51.60In the Money	$61.60In the Money	$71.00In the Money	$-19.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,500.00	MKLOut of the Money	$3.20Out of the Money	$13.20Out of the Money	$10.50Out of the Money	$-4.70Out of the Money	5Out of the Money	22Out of the Money
MKLIn the Money	$43.40In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,510.00	MKLOut of the Money	$6.20Out of the Money	$16.20Out of the Money	$15.00Out of the Money	$0.00Out of the Money	4Out of the Money	19Out of the Money
MKLIn the Money	$37.70In the Money	$47.70In the Money	$55.00In the Money	$-30.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1,520.00	MKLOut of the Money	$10.00Out of the Money	$20.00Out of the Money	$19.00Out of the Money	$1.00Out of the Money	2Out of the Money	15Out of the Money
MKLIn the Money	$31.60In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,530.00	MKLOut of the Money	$14.20Out of the Money	$24.20Out of the Money	$22.00Out of the Money	$1.00Out of the Money	2Out of the Money	17Out of the Money
MKLUnderlying issue's last price	$27.00Underlying issue's last price	$37.00Underlying issue's last price	$57.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$1,540.00Underlying issue's last price	MKLUnderlying issue's last price	$18.80Underlying issue's last price	$28.80Underlying issue's last price	$22.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price
MKLOut of the Money	$22.80Out of the Money	$32.70Out of the Money	$57.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,550.00	MKLIn the Money	$24.00In the Money	$34.00In the Money	$33.70In the Money	$2.30In the Money	1In the Money	3In the Money
MKLOut of the Money	$18.70Out of the Money	$28.70Out of the Money	$41.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,560.00	MKLIn the Money	$29.90In the Money	$39.90In the Money	$28.74In the Money	$0.00In the Money	---In the Money	3In the Money
MKLOut of the Money	$13.90Out of the Money	$23.90Out of the Money	$14.20Out of the Money	$-21.30Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,570.00	MKLIn the Money	$35.90In the Money	$45.90In the Money	$41.50In the Money	$0.00In the Money	---In the Money	9In the Money
MKLOut of the Money	$10.40Out of the Money	$19.90Out of the Money	$13.50Out of the Money	$13.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,580.00	MKLIn the Money	$44.00In the Money	$54.00In the Money	$43.60In the Money	$12.51In the Money	6In the Money	4In the Money
MKLOut of the Money	$8.60Out of the Money	$18.60Out of the Money	$15.00Out of the Money	$-27.60Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,590.00	MKLIn the Money	$51.10In the Money	$61.10In the Money	$35.10In the Money	$0.00In the Money	---In the Money	1In the Money
MKLOut of the Money	$6.20Out of the Money	$16.20Out of the Money	$12.00Out of the Money	$-7.75Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,600.00	MKLIn the Money	$58.60In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$5.00Out of the Money	$14.90Out of the Money	$16.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,610.00	MKLIn the Money	$66.40In the Money	$76.40In the Money	$63.10In the Money	$63.10In the Money	3In the Money	---In the Money
MKLOut of the Money	$2.90Out of the Money	$12.90Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,620.00	MKLIn the Money	$75.50In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$1.40Out of the Money	$11.40Out of the Money	$30.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,630.00	MKLIn the Money	$83.60In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.70Out of the Money	$10.60Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,640.00	MKLIn the Money	$92.80In the Money	$102.80In the Money	$104.00In the Money	$104.00In the Money	1In the Money	---In the Money
MKLOut of the Money	$0.10Out of the Money	$10.10Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,650.00	MKLIn the Money	$100.90In the Money	$115.00In the Money	$104.00In the Money	$104.00In the Money	1In the Money	---In the Money
MKLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,660.00	MKLIn the Money	$110.00In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,670.00	MKLIn the Money	$119.60In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,680.00	MKLIn the Money	$130.00In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$5.69Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,690.00	MKLIn the Money	$138.90In the Money	$154.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,700.00	MKLIn the Money	$149.10In the Money	$165.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$11.57Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,710.00	MKLIn the Money	$159.40In the Money	$175.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,720.00	MKLIn the Money	$169.40In the Money	$185.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,730.00	MKLIn the Money	$179.40In the Money	$195.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,740.00	MKLIn the Money	$189.40In the Money	$205.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,750.00	MKLIn the Money	$199.40In the Money	$215.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,760.00	MKLIn the Money	$206.10In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,770.00	MKLIn the Money	$216.30In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,780.00	MKLIn the Money	$226.30In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,790.00	MKLIn the Money	$236.30In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,800.00	MKLIn the Money	$246.30In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,810.00	MKLIn the Money	$257.00In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,820.00	MKLIn the Money	$266.30In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Markel Group Inc
NYSE:MKLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)