• LAST PRICE
    219.2500
  • TODAY'S CHANGE (%)
    Trending Up1.5000 (0.6889%)
  • Bid / Lots
    213.6500/ 1
  • Ask / Lots
    224.3700/ 1
  • Open / Previous Close
    218.0000 / 217.7500
  • Day Range
    Low 217.1300
    High 221.8800
  • 52 Week Range
    Low 200.0100
    High 399.7800
  • Volume
    258,766
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MKTXIn the Money
$105.00In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$100.00In the Money
$109.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$95.00In the Money
$104.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$90.00In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$85.00In the Money
$94.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$80.00In the Money
$89.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$75.00In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$70.00In the Money
$79.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$65.00In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$60.00In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$55.00In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$50.00In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$45.00In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$40.10In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MKTXIn the Money
$35.40In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
MKTXIn the Money
$31.00In the Money
$40.00In the Money
$36.50In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
MKTXIn the Money
$26.00In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.15Out of the Money
$10.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
MKTXIn the Money
$21.10In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.30Out of the Money
$6.70Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MKTXIn the Money
$17.00In the Money
$26.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
10In the Money
MKTXOut of the Money
$0.55Out of the Money
$3.30Out of the Money
$4.64Out of the Money
$2.64Out of the Money
5Out of the Money
91Out of the Money
MKTXUnderlying issue's last price
$8.90Underlying issue's last price
$17.00Underlying issue's last price
$13.27Underlying issue's last price
$3.57Underlying issue's last price
1Underlying issue's last price
58Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
MKTXUnderlying issue's last price
$2.40Underlying issue's last price
$5.20Underlying issue's last price
$2.35Underlying issue's last price
$-2.65Underlying issue's last price
16Underlying issue's last price
281Underlying issue's last price
MKTXNear the Money
$6.50Near the Money
$7.60Near the Money
$6.68Near the Money
$0.68Near the Money
24Near the Money
105Near the Money
MKTXIn the Money
$6.50In the Money
$10.90In the Money
$6.30In the Money
$-3.45In the Money
2In the Money
88In the Money
MKTXOut of the Money
$1.20Out of the Money
$9.80Out of the Money
$2.60Out of the Money
$0.15Out of the Money
9Out of the Money
180Out of the Money
MKTXIn the Money
$9.00In the Money
$18.00In the Money
$13.40In the Money
$0.00In the Money
---In the Money
14In the Money
MKTXOut of the Money
$0.05Out of the Money
$9.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
MKTXIn the Money
$17.00In the Money
$26.00In the Money
$21.00In the Money
$0.00In the Money
---In the Money
2In the Money
MKTXOut of the Money
$0.10Out of the Money
$4.70Out of the Money
$0.45Out of the Money
$-0.05Out of the Money
1Out of the Money
23Out of the Money
MKTXIn the Money
$26.00In the Money
$35.00In the Money
$30.00In the Money
$0.00In the Money
---In the Money
1In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MKTXIn the Money
$36.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MKTXIn the Money
$46.00In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$56.00In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$66.00In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$76.00In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$86.00In the Money
$95.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MKTXIn the Money
$96.00In the Money
$105.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MKTXIn the Money
$106.00In the Money
$115.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money