• LAST PRICE
    198.9300
  • TODAY'S CHANGE (%)
    Trending Up1.2500 (0.6323%)
  • Bid / Lots
    183.0000/ 1
  • Ask / Lots
    214.0000/ 1
  • Open / Previous Close
    198.3500 / 197.6800
  • Day Range
    Low 196.4550
    High 199.7500
  • 52 Week Range
    Low 196.4550
    High 297.9700
  • Volume
    1,540,636
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MKTXIn the Money
$89.20In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$84.20In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$79.60In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$74.30In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$69.30In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$64.20In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$59.20In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$54.10In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$49.20In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$45.00In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$40.00In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$35.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$30.00In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MKTXIn the Money
$25.00In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MKTXIn the Money
$20.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MKTXIn the Money
$16.00In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MKTXIn the Money
$11.00In the Money
$20.00In the Money
$29.00In the Money
$0.00In the Money
---In the Money
1In the Money
MKTXOut of the Money
$0.25Out of the Money
$2.90Out of the Money
$1.50Out of the Money
$0.90Out of the Money
2Out of the Money
14Out of the Money
MKTXIn the Money
$7.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$2.65Out of the Money
$0.21Out of the Money
3Out of the Money
58Out of the Money
MKTXUnderlying issue's last price
$7.50Underlying issue's last price
$12.10Underlying issue's last price
$8.20Underlying issue's last price
$0.20Underlying issue's last price
6Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$195.00Underlying issue's last price
MKTXUnderlying issue's last price
$0.85Underlying issue's last price
$6.20Underlying issue's last price
$4.90Underlying issue's last price
$1.62Underlying issue's last price
39Underlying issue's last price
37Underlying issue's last price
MKTXNear the Money
$4.60Near the Money
$8.90Near the Money
$5.90Near the Money
$-0.85Near the Money
75Near the Money
2Near the Money
MKTXIn the Money
$1.80In the Money
$8.50In the Money
$7.35In the Money
$2.58In the Money
40In the Money
55In the Money
MKTXOut of the Money
$0.10Out of the Money
$9.30Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MKTXIn the Money
$8.00In the Money
$17.00In the Money
$13.35In the Money
$3.16In the Money
1In the Money
48In the Money
MKTXOut of the Money
$0.40Out of the Money
$1.75Out of the Money
$1.00Out of the Money
$0.10Out of the Money
2Out of the Money
85Out of the Money
MKTXIn the Money
$17.00In the Money
$26.00In the Money
$18.20In the Money
$0.00In the Money
---In the Money
37In the Money
MKTXOut of the Money
$0.40Out of the Money
$1.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
MKTXIn the Money
$26.20In the Money
$36.00In the Money
$26.10In the Money
$0.00In the Money
---In the Money
1In the Money
MKTXOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
MKTXIn the Money
$36.20In the Money
$46.00In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$46.20In the Money
$56.00In the Money
$46.05In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MKTXIn the Money
$56.20In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$66.20In the Money
$76.00In the Money
$50.10In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$76.20In the Money
$86.00In the Money
$61.58In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MKTXIn the Money
$86.20In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MKTXIn the Money
$96.20In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$106.20In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MKTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MKTXIn the Money
$116.20In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money