Stocks Options

LAST PRICE
274.6800
TODAY'S CHANGE (%)
Trending Up0.2700 (0.0984%)

Bid / Lots
273.7400/ 1
Ask / Lots
275.3500/ 1
Open / Previous Close
276.1000 / 274.4100
Day Range
Low 273.6500
High 276.7000
52 Week Range
Low 192.4200
High 297.9700
Volume
386,697
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.389

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MKTXIn the Money	$171.10In the Money	$179.10In the Money	$146.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKTXIn the Money	$165.80In the Money	$174.20In the Money	$142.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKTXIn the Money	$160.80In the Money	$168.80In the Money	$146.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKTXIn the Money	$156.30In the Money	$163.80In the Money	$132.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MKTXIn the Money	$150.90In the Money	$158.80In the Money	$127.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	MKTXOut of the Money	---Out of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MKTXIn the Money	$146.10In the Money	$154.00In the Money	$122.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKTXIn the Money	$140.90In the Money	$148.80In the Money	$148.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MKTXIn the Money	$135.70In the Money	$143.90In the Money	$112.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKTXIn the Money	$131.20In the Money	$138.90In the Money	$107.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	MKTXOut of the Money	---Out of the Money	$0.95Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MKTXIn the Money	$126.00In the Money	$133.80In the Money	$102.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKTXIn the Money	$120.70In the Money	$129.00In the Money	$128.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MKTXIn the Money	$115.70In the Money	$124.00In the Money	$92.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MKTXIn the Money	$111.50In the Money	$119.00In the Money	$88.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKTXIn the Money	$106.10In the Money	$114.00In the Money	$83.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MKTXIn the Money	$100.90In the Money	$109.10In the Money	$78.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKTXIn the Money	$95.80In the Money	$104.10In the Money	$73.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MKTXIn the Money	$91.20In the Money	$99.00In the Money	$68.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	MKTXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MKTXIn the Money	$86.20In the Money	$94.30In the Money	$64.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$4.57Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MKTXIn the Money	$80.90In the Money	$88.90In the Money	$59.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$190.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MKTXIn the Money	$75.80In the Money	$84.20In the Money	$74.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$195.00	MKTXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MKTXIn the Money	$71.00In the Money	$79.20In the Money	$88.28In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$200.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MKTXIn the Money	$61.40In the Money	$69.10In the Money	$78.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$210.00	MKTXOut of the Money	---Out of the Money	$1.85Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MKTXIn the Money	$50.90In the Money	$59.20In the Money	$67.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$220.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MKTXIn the Money	$41.10In the Money	$49.00In the Money	$48.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$230.00	MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$4.48Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MKTXIn the Money	$31.60In the Money	$39.50In the Money	$26.01In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$240.00	MKTXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MKTXIn the Money	$21.00In the Money	$29.50In the Money	$21.98In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$250.00	MKTXOut of the Money	---Out of the Money	$4.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MKTXIn the Money	$13.30In the Money	$19.70In the Money	$12.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$260.00	MKTXOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
MKTXUnderlying issue's last price	$6.70Underlying issue's last price	$7.50Underlying issue's last price	$8.00Underlying issue's last price	$1.80Underlying issue's last price	1Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	MKTXUnderlying issue's last price	$1.95Underlying issue's last price	$2.80Underlying issue's last price	$2.16Underlying issue's last price	$-3.64Underlying issue's last price	4Underlying issue's last price	23Underlying issue's last price
MKTXOut of the Money	$0.85Out of the Money	$2.80Out of the Money	$2.95Out of the Money	$1.83Out of the Money	5Out of the Money	176Out of the Money	Filter Table By Strike Price of$280.00	MKTXIn the Money	$4.80In the Money	$9.00In the Money	$6.75In the Money	$0.07In the Money	1In the Money	65In the Money
MKTXOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$290.00	MKTXIn the Money	$12.60In the Money	$17.80In the Money	$10.10In the Money	$0.00In the Money	---In the Money	37In the Money
MKTXOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$300.00	MKTXIn the Money	$21.30In the Money	$29.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	7In the Money
MKTXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$310.00	MKTXIn the Money	$31.10In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$320.00	MKTXIn the Money	$40.90In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$330.00	MKTXIn the Money	$51.10In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$340.00	MKTXIn the Money	$61.30In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	MKTXIn the Money	$71.30In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	MKTXIn the Money	$81.30In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MKTXIn the Money	$91.30In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	MKTXIn the Money	$101.50In the Money	$109.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	MKTXIn the Money	$111.20In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	MKTXIn the Money	$121.30In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	MKTXIn the Money	$131.40In the Money	$139.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	MKTXIn the Money	$141.30In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKTXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	MKTXIn the Money	$151.30In the Money	$159.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marketaxess Holdings Inc
NASDAQ:MKTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)