• LAST PRICE
    6.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-1.8978%)
  • Bid / Lots
    6.7100/ 1
  • Ask / Lots
    6.7400/ 10
  • Open / Previous Close
    6.8100 / 6.8500
  • Day Range
    Low 6.5550
    High 6.8100
  • 52 Week Range
    Low 4.7800
    High 9.5600
  • Volume
    3,234,133
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MLCOIn the Money
$5.60In the Money
$5.80In the Money
$5.71In the Money
$0.00In the Money
---In the Money
45In the Money
MLCOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLCOIn the Money
$4.60In the Money
$4.80In the Money
$4.67In the Money
$0.00In the Money
---In the Money
16In the Money
MLCOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLCOIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLCOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLCOIn the Money
$3.60In the Money
$3.80In the Money
$5.38In the Money
$0.00In the Money
---In the Money
3In the Money
MLCOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLCOIn the Money
$3.10In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLCOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLCOIn the Money
$1.85In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLCONear the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MLCOIn the Money
$1.30In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLCONear the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MLCOIn the Money
$1.65In the Money
$1.80In the Money
$2.06In the Money
$0.00In the Money
---In the Money
9In the Money
MLCONear the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MLCOIn the Money
$1.15In the Money
$1.30In the Money
$1.20In the Money
$-0.33In the Money
2In the Money
9In the Money
MLCONear the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MLCOIn the Money
$0.15In the Money
$0.80In the Money
$0.70In the Money
$-0.30In the Money
32In the Money
44In the Money
MLCONear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
5Near the Money
60Near the Money
MLCOUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.22Underlying issue's last price
$-0.13Underlying issue's last price
5Underlying issue's last price
119Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
MLCOUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
158Underlying issue's last price
MLCONear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.03Near the Money
32Near the Money
5,844Near the Money
MLCOIn the Money
$0.25In the Money
$0.35In the Money
$0.45In the Money
$0.00In the Money
---In the Money
354In the Money
MLCONear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.06Near the Money
8Near the Money
253Near the Money
MLCOIn the Money
$0.05In the Money
$0.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLCONear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
MLCOIn the Money
$0.60In the Money
$3.40In the Money
$1.32In the Money
$0.40In the Money
1In the Money
1In the Money
MLCONear the Money
---Near the Money
$0.65Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
MLCOIn the Money
$1.25In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLCONear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
262Near the Money
MLCOIn the Money
$1.80In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLCONear the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MLCOIn the Money
$2.00In the Money
$4.90In the Money
$1.83In the Money
$0.00In the Money
---In the Money
---In the Money
MLCOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MLCOIn the Money
$2.50In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLCOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLCOIn the Money
$2.90In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLCOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MLCOIn the Money
$3.40In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLCOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLCOIn the Money
$3.90In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLCOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLCOIn the Money
$4.60In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLCOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLCOIn the Money
$4.90In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLCOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLCOIn the Money
$5.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLCOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLCOIn the Money
$5.90In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLCOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLCOIn the Money
$6.40In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLCOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLCOIn the Money
$7.40In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLCOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLCOIn the Money
$8.40In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money