Stocks Options

LAST PRICE
7.5700
TODAY'S CHANGE (%)
Trending Up1.0400 (15.9265%)

Bid / Lots
7.5600/ 5
Ask / Lots
7.6500/ 1
Open / Previous Close
7.2000 / 6.5300
Day Range
Low 7.1900
High 7.6400
52 Week Range
Low 4.7800
High 10.1000
Volume
12,281,578
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.146

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MLCOIn the Money	$6.10In the Money	$8.50In the Money	$6.24In the Money	$0.59In the Money	7In the Money	60In the Money	Filter Table By Strike Price of$1.00	MLCOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLCOIn the Money	$5.40In the Money	$7.50In the Money	$5.52In the Money	$0.99In the Money	21In the Money	21In the Money	Filter Table By Strike Price of$2.00	MLCOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLCOIn the Money	$4.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MLCOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLCOIn the Money	$4.40In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MLCOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLCOIn the Money	$3.90In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	MLCOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLCOIn the Money	$3.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MLCOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MLCOIn the Money	$2.95In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	MLCOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLCOIn the Money	$2.45In the Money	$2.65In the Money	$0.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.00	MLCONear the Money	---Near the Money	$0.65Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
MLCOIn the Money	$1.95In the Money	$2.15In the Money	$0.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.50	MLCONear the Money	---Near the Money	$0.65Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
MLCOIn the Money	$0.85In the Money	$2.55In the Money	$1.45In the Money	$1.00In the Money	1In the Money	565In the Money	Filter Table By Strike Price of$6.00	MLCONear the Money	---Near the Money	$0.05Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
MLCOIn the Money	$0.40In the Money	$1.15In the Money	$1.15In the Money	$1.05In the Money	2In the Money	253In the Money	Filter Table By Strike Price of$6.50	MLCONear the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MLCOIn the Money	$0.50In the Money	$0.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MLCONear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.05Near the Money	2Near the Money	---Near the Money
MLCOUnderlying issue's last price	$0.15Underlying issue's last price	$0.55Underlying issue's last price	$0.18Underlying issue's last price	$0.18Underlying issue's last price	80Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	MLCOUnderlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.15Underlying issue's last price	$0.15Underlying issue's last price	28Underlying issue's last price	---Underlying issue's last price
MLCONear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	1Near the Money	20Near the Money	Filter Table By Strike Price of$8.00	MLCOIn the Money	$0.40In the Money	$1.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLCONear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	MLCOIn the Money	$0.25In the Money	$1.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLCONear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	MLCOIn the Money	$1.35In the Money	$1.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLCONear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	MLCOIn the Money	$1.85In the Money	$2.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLCONear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	MLCOIn the Money	$2.35In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLCONear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	MLCOIn the Money	$2.85In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLCOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	MLCOIn the Money	$2.75In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Melco Resorts & Entertainment Ltd
NASDAQ:MLCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)