Stocks Options

LAST PRICE
6.1300
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.8091%)

Bid / Lots
6.1200/ 1
Ask / Lots
6.1800/ 20
Open / Previous Close
6.1400 / 6.1800
Day Range
Low 6.0400
High 6.1800
52 Week Range
Low 4.7800
High 9.5600
Volume
1,705,870
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.801

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MLCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	no put option is available at this price
MLCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	no put option is available at this price
MLCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	no put option is available at this price
MLCOIn the Money	$2.00In the Money	$2.30In the Money	$2.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.00	no put option is available at this price
MLCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	no put option is available at this price
MLCOUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.17Underlying issue's last price	$-0.03Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	no put option is available at this price
MLCONear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.20Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	no put option is available at this price
MLCONear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	35Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	no put option is available at this price
MLCONear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.04Near the Money	1,006Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	no put option is available at this price
MLCONear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	no put option is available at this price
MLCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	no put option is available at this price
MLCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	no put option is available at this price
MLCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	no put option is available at this price
MLCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	MLCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	no put option is available at this price
MLCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	MLCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	MLCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	MLCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Melco Resorts & Entertainment Ltd
NASDAQ:MLCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)