Stocks Options

LAST PRICE
59.1000
TODAY'S CHANGE (%)
Trending Up0.8400 (1.4418%)

Bid / Lots
53.0000/ 2
Ask / Lots
63.0000/ 1
Open / Previous Close
58.6800 / 58.2600
Day Range
Low 58.1100
High 59.1200
52 Week Range
Low 34.9600
High 60.3100
Volume
467,245
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.900

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MLIIn the Money	$37.00In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MLIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLIIn the Money	$34.50In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MLIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLIIn the Money	$32.00In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MLIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLIIn the Money	$29.50In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	MLIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MLIIn the Money	$27.00In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MLIOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MLIIn the Money	$24.50In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MLIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MLIIn the Money	$22.10In the Money	$26.50In the Money	$22.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	MLIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MLIIn the Money	$19.30In the Money	$24.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	MLIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MLIIn the Money	$17.00In the Money	$21.50In the Money	$14.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	MLIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MLIIn the Money	$14.20In the Money	$19.00In the Money	$16.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	MLIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MLIIn the Money	$12.80In the Money	$16.50In the Money	$13.83In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$45.00	MLIOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MLIIn the Money	$10.50In the Money	$14.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$47.50	MLIOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MLIIn the Money	$7.40In the Money	$11.50In the Money	$7.85In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$50.00	MLIOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MLIIn the Money	$5.60In the Money	$9.00In the Money	$6.68In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$52.50	MLIOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MLIUnderlying issue's last price	$3.70Underlying issue's last price	$5.90Underlying issue's last price	$5.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	MLIUnderlying issue's last price	$0.00Underlying issue's last price	$1.30Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
MLINear the Money	$0.80Near the Money	$1.15Near the Money	$0.87Near the Money	$-0.35Near the Money	5Near the Money	60Near the Money	Filter Table By Strike Price of$60.00	MLIIn the Money	$0.00In the Money	$3.60In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1In the Money
MLIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$65.00	MLIIn the Money	$5.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	MLIIn the Money	$9.30In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	MLIIn the Money	$14.30In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	MLIIn the Money	$19.40In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mueller Industries Inc
NYSE:MLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)