Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLKNIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLKNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 125Out of the Money | |
MLKNIn the Money | $5.30In the Money | $8.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | MLKNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
MLKNIn the Money | $2.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLKNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 740Out of the Money | |
MLKNUnderlying issue's last price | ---Underlying issue's last price | $2.25Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | MLKNUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.04Underlying issue's last price | 153Underlying issue's last price | 466Underlying issue's last price |
MLKNNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $-2.95Near the Money | 164Near the Money | 62Near the Money | MLKNIn the Money | $1.35In the Money | $4.10In the Money | $1.65In the Money | $1.10In the Money | 629In the Money | 249In the Money | |
MLKNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 126Out of the Money | 275Out of the Money | MLKNIn the Money | $6.40In the Money | $7.00In the Money | $6.09In the Money | $3.03In the Money | 24In the Money | 20In the Money | |
MLKNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MLKNIn the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MLKNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MLKNIn the Money | $16.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MLKNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MLKNIn the Money | $21.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |