Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLKNIn the Money | $24.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLKNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLKNIn the Money | $21.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLKNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLKNIn the Money | $19.60In the Money | $22.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLKNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLKNIn the Money | $17.10In the Money | $20.00In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLKNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLKNIn the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLKNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MLKNIn the Money | $12.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLKNOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
MLKNIn the Money | $9.70In the Money | $12.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | MLKNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MLKNIn the Money | $7.30In the Money | $10.00In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | MLKNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MLKNIn the Money | $5.20In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | MLKNOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
MLKNUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | MLKNUnderlying issue's last price | $0.00Underlying issue's last price | $1.65Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 197Underlying issue's last price |
MLKNNear the Money | $0.65Near the Money | $1.70Near the Money | $0.75Near the Money | $0.25Near the Money | 6Near the Money | 214Near the Money | MLKNIn the Money | $2.10In the Money | $4.10In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
MLKNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | MLKNIn the Money | $7.10In the Money | $9.40In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MLKNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MLKNIn the Money | $12.00In the Money | $14.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MLKNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MLKNIn the Money | $16.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |