Stocks Options

LAST PRICE
591.0300
TODAY'S CHANGE (%)
Trending Up1.0700 (0.1814%)

Bid / Lots
0.0000/ 0
Ask / Lots
610.0000/ 7
Open / Previous Close
595.5100 / 589.9600
Day Range
Low 588.2400
High 598.6550
52 Week Range
Low 366.6400
High 626.6700
Volume
491,967
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.858

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MLMIn the Money	$376.40In the Money	$386.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MLMIn the Money	$366.50In the Money	$376.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MLMIn the Money	$357.00In the Money	$366.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MLMIn the Money	$347.00In the Money	$356.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$337.00In the Money	$346.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$327.40In the Money	$336.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$317.00In the Money	$326.60In the Money	$181.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MLMIn the Money	$307.70In the Money	$316.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$298.00In the Money	$306.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$288.00In the Money	$297.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MLMIn the Money	$278.00In the Money	$286.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MLMIn the Money	$268.00In the Money	$276.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MLMIn the Money	$258.00In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$248.00In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$238.10In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MLMIn the Money	$228.10In the Money	$237.00In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$218.00In the Money	$227.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MLMIn the Money	$208.40In the Money	$217.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$198.50In the Money	$207.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MLMIn the Money	$188.60In the Money	$197.70In the Money	$81.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MLMIn the Money	$178.70In the Money	$187.80In the Money	$68.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$19.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MLMIn the Money	$168.00In the Money	$177.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MLMIn the Money	$158.50In the Money	$168.00In the Money	$36.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.36Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MLMIn the Money	$149.00In the Money	$158.00In the Money	$79.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$29.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MLMIn the Money	$139.00In the Money	$147.90In the Money	$90.86In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	MLMOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$5.56Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MLMIn the Money	$129.30In the Money	$138.40In the Money	$39.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	MLMOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$40.80Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MLMIn the Money	$119.10In the Money	$128.60In the Money	$55.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$470.00	MLMOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MLMIn the Money	$109.30In the Money	$118.80In the Money	$60.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	MLMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MLMIn the Money	$100.10In the Money	$109.00In the Money	$97.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$490.00	MLMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MLMIn the Money	$90.40In the Money	$99.40In the Money	$95.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$500.00	MLMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MLMIn the Money	$81.00In the Money	$88.00In the Money	$27.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$510.00	MLMOut of the Money	$0.25Out of the Money	$4.70Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MLMIn the Money	$71.40In the Money	$78.70In the Money	$96.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$520.00	MLMOut of the Money	$0.85Out of the Money	$4.60Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MLMIn the Money	$62.90In the Money	$69.10In the Money	$91.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$530.00	MLMOut of the Money	$0.55Out of the Money	$6.30Out of the Money	$3.20Out of the Money	$-2.90Out of the Money	3Out of the Money	29Out of the Money
MLMIn the Money	$54.60In the Money	$60.50In the Money	$73.55In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$540.00	MLMOut of the Money	$2.60Out of the Money	$4.50Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MLMIn the Money	$45.40In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	MLMOut of the Money	$4.80Out of the Money	$5.70Out of the Money	$6.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MLMIn the Money	$37.00In the Money	$45.40In the Money	$60.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$560.00	MLMOut of the Money	$6.30Out of the Money	$9.20Out of the Money	$6.60Out of the Money	$-3.20Out of the Money	1Out of the Money	21Out of the Money
MLMIn the Money	$31.30In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	MLMOut of the Money	$8.40Out of the Money	$10.80Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MLMIn the Money	$26.60In the Money	$27.90In the Money	$27.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$580.00	MLMOut of the Money	$12.30Out of the Money	$13.10Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MLMUnderlying issue's last price	$20.40Underlying issue's last price	$22.00Underlying issue's last price	$18.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$590.00Underlying issue's last price	MLMUnderlying issue's last price	$16.30Underlying issue's last price	$17.70Underlying issue's last price	$22.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price
MLMOut of the Money	$15.60Out of the Money	$16.80Out of the Money	$16.80Out of the Money	$2.60Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$600.00	MLMIn the Money	$21.00In the Money	$22.20In the Money	$19.00In the Money	$0.00In the Money	---In the Money	16In the Money
MLMOut of the Money	$11.40Out of the Money	$12.50Out of the Money	$12.13Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$610.00	MLMIn the Money	$26.80In the Money	$28.20In the Money	$25.40In the Money	$0.00In the Money	---In the Money	4In the Money
MLMOut of the Money	$7.40Out of the Money	$10.40Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$620.00	MLMIn the Money	$30.30In the Money	$38.70In the Money	$29.30In the Money	$0.00In the Money	---In the Money	66In the Money
MLMOut of the Money	$5.50Out of the Money	$7.80Out of the Money	$6.30Out of the Money	$-0.10Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$630.00	MLMIn the Money	$39.80In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$2.70Out of the Money	$5.80Out of the Money	$4.30Out of the Money	$-0.89Out of the Money	5Out of the Money	13Out of the Money	Filter Table By Strike Price of$640.00	MLMIn the Money	$48.10In the Money	$54.50In the Money	$39.90In the Money	$0.00In the Money	---In the Money	20In the Money
MLMOut of the Money	$1.70Out of the Money	$4.40Out of the Money	$3.58Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$650.00	MLMIn the Money	$57.10In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.20Out of the Money	$6.40Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$660.00	MLMIn the Money	$65.60In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	MLMIn the Money	$74.70In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.10Out of the Money	$4.70Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$680.00	MLMIn the Money	$84.90In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	MLMIn the Money	$94.90In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$700.00	MLMIn the Money	$105.00In the Money	$114.00In the Money	$96.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	MLMIn the Money	$115.20In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$720.00	MLMIn the Money	$125.10In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	MLMIn the Money	$135.10In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	MLMIn the Money	$145.00In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	MLMIn the Money	$164.90In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	MLMIn the Money	$184.80In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	MLMIn the Money	$204.80In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	MLMIn the Money	$224.70In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	MLMIn the Money	$244.90In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	MLMIn the Money	$264.70In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	MLMIn the Money	$284.70In the Money	$294.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	MLMIn the Money	$304.70In the Money	$314.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Martin Marietta Materials Inc
NYSE:MLMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)