Stocks Options

LAST PRICE
572.0800
TODAY'S CHANGE (%)
Trending Up4.9500 (0.8728%)

Bid / Lots
0.0000/ 0
Ask / Lots
700.0000/ 1
Open / Previous Close
565.9800 / 567.1300
Day Range
Low 544.8800
High 572.4270
52 Week Range
Low 389.9000
High 626.6700
Volume
821,308
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.776

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MLMIn the Money	$328.00In the Money	$337.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$318.00In the Money	$327.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$308.00In the Money	$317.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$298.00In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$288.00In the Money	$297.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$279.00In the Money	$288.00In the Money	$233.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$269.00In the Money	$277.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$259.00In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MLMIn the Money	$249.00In the Money	$258.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$239.00In the Money	$248.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$229.00In the Money	$238.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$219.00In the Money	$228.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MLMIn the Money	$209.00In the Money	$218.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$199.00In the Money	$208.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$189.00In the Money	$198.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$179.00In the Money	$188.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MLMIn the Money	$169.00In the Money	$179.00In the Money	$111.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$160.00In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$150.00In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MLMOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MLMIn the Money	$140.10In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MLMOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$130.00In the Money	$138.00In the Money	$154.72In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$440.00	MLMOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$9.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MLMIn the Money	$120.00In the Money	$128.40In the Money	$99.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	MLMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$110.00In the Money	$118.90In the Money	$109.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$460.00	MLMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$100.80In the Money	$109.30In the Money	$56.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	MLMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MLMIn the Money	$91.00In the Money	$99.20In the Money	$133.23In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$480.00	MLMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MLMIn the Money	$81.10In the Money	$88.80In the Money	$126.49In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$490.00	MLMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MLMIn the Money	$72.00In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	MLMOut of the Money	$0.35Out of the Money	$6.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MLMIn the Money	$62.00In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	MLMOut of the Money	$1.15Out of the Money	$4.10Out of the Money	$5.00Out of the Money	$3.72Out of the Money	1Out of the Money	2Out of the Money
MLMIn the Money	$53.00In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	MLMOut of the Money	$1.85Out of the Money	$4.20Out of the Money	$6.80Out of the Money	$-0.40Out of the Money	1Out of the Money	3Out of the Money
MLMIn the Money	$45.00In the Money	$51.10In the Money	$69.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	MLMOut of the Money	$2.40Out of the Money	$5.70Out of the Money	$7.79Out of the Money	$2.99Out of the Money	1Out of the Money	29Out of the Money
MLMIn the Money	$37.60In the Money	$44.30In the Money	$50.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$540.00	MLMOut of the Money	$4.30Out of the Money	$7.30Out of the Money	$10.57Out of the Money	$4.07Out of the Money	6Out of the Money	49Out of the Money
MLMIn the Money	$32.10In the Money	$34.60In the Money	$36.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	MLMOut of the Money	$7.20Out of the Money	$9.20Out of the Money	$12.00Out of the Money	$2.00Out of the Money	8Out of the Money	52Out of the Money
MLMIn the Money	$25.90In the Money	$27.40In the Money	$18.90In the Money	$-46.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$560.00	MLMOut of the Money	$10.90Out of the Money	$12.30Out of the Money	$18.30Out of the Money	$6.95Out of the Money	4Out of the Money	47Out of the Money
MLMUnderlying issue's last price	$19.50Underlying issue's last price	$21.30Underlying issue's last price	$17.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$570.00Underlying issue's last price	MLMUnderlying issue's last price	$14.60Underlying issue's last price	$16.50Underlying issue's last price	$24.10Underlying issue's last price	$5.70Underlying issue's last price	4Underlying issue's last price	405Underlying issue's last price
MLMOut of the Money	$13.80Out of the Money	$16.10Out of the Money	$6.15Out of the Money	$-8.05Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$580.00	MLMIn the Money	$19.50In the Money	$21.70In the Money	$35.30In the Money	$15.59In the Money	1In the Money	25In the Money
MLMOut of the Money	$8.10Out of the Money	$12.30Out of the Money	$3.83Out of the Money	$-5.29Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$590.00	MLMIn the Money	$24.70In the Money	$28.30In the Money	$23.90In the Money	$0.00In the Money	---In the Money	88In the Money
MLMOut of the Money	$6.10Out of the Money	$8.00Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$600.00	MLMIn the Money	$30.10In the Money	$37.70In the Money	$27.15In the Money	$0.00In the Money	---In the Money	22In the Money
MLMOut of the Money	$3.30Out of the Money	$8.90Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$610.00	MLMIn the Money	$38.50In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$2.10Out of the Money	$4.50Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$620.00	MLMIn the Money	$48.30In the Money	$55.00In the Money	$48.53In the Money	$0.00In the Money	---In the Money	35In the Money
MLMOut of the Money	$1.10Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$630.00	MLMIn the Money	$56.20In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$640.00	MLMIn the Money	$65.00In the Money	$74.00In the Money	$38.70In the Money	$0.00In the Money	---In the Money	9In the Money
MLMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	MLMIn the Money	$75.40In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.40Out of the Money	$4.90Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$660.00	MLMIn the Money	$84.20In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	MLMIn the Money	$94.20In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$680.00	MLMIn the Money	$104.10In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	MLMIn the Money	$114.10In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$700.00	MLMIn the Money	$124.50In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$720.00	MLMIn the Money	$144.10In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$740.00	MLMIn the Money	$164.10In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	MLMIn the Money	$184.60In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	MLMIn the Money	$204.10In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	MLMIn the Money	$224.40In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	MLMIn the Money	$244.10In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	MLMIn the Money	$264.10In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	MLMIn the Money	$284.10In the Money	$294.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	MLMIn the Money	$304.10In the Money	$314.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Martin Marietta Materials Inc
NYSE:MLMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)