Stocks Options

LAST PRICE
590.8600
TODAY'S CHANGE (%)
Trending Up3.7900 (0.6456%)

Bid / Lots
482.9800/ 1
Ask / Lots
614.6900/ 1
Open / Previous Close
586.7300 / 587.0700
Day Range
Low 576.4000
High 603.3800
52 Week Range
Low 361.2300
High 626.6700
Volume
649,176
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.922

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MLMIn the Money	$188.40In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$178.20In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$168.30In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$158.00In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$147.90In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$137.90In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$127.60In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$117.90In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$108.20In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MLMIn the Money	$98.70In the Money	$107.00In the Money	$96.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$89.00In the Money	$97.00In the Money	$110.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	MLMOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MLMIn the Money	$79.20In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	MLMOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MLMIn the Money	$70.20In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	MLMOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MLMIn the Money	$60.40In the Money	$68.00In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	MLMOut of the Money	$0.10Out of the Money	$5.10Out of the Money	$1.44Out of the Money	$0.34Out of the Money	14Out of the Money	94Out of the Money
MLMIn the Money	$51.50In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	MLMOut of the Money	$0.05Out of the Money	$2.85Out of the Money	$2.12Out of the Money	$0.62Out of the Money	1Out of the Money	7Out of the Money
MLMIn the Money	$41.70In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	MLMOut of the Money	$0.95Out of the Money	$2.55Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MLMIn the Money	$33.70In the Money	$40.00In the Money	$30.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	MLMOut of the Money	$1.85Out of the Money	$3.30Out of the Money	$1.55Out of the Money	$-1.65Out of the Money	2Out of the Money	32Out of the Money
MLMIn the Money	$25.60In the Money	$31.50In the Money	$20.40In the Money	$-3.70In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$570.00	MLMOut of the Money	$3.30Out of the Money	$5.30Out of the Money	$7.90Out of the Money	$-0.10Out of the Money	1Out of the Money	27Out of the Money
MLMIn the Money	$19.10In the Money	$24.50In the Money	$17.20In the Money	$-16.52In the Money	23In the Money	10In the Money	Filter Table By Strike Price of$580.00	MLMOut of the Money	$5.50Out of the Money	$9.60Out of the Money	$11.60Out of the Money	$3.30Out of the Money	13Out of the Money	125Out of the Money
MLMUnderlying issue's last price	$13.50Underlying issue's last price	$14.30Underlying issue's last price	$20.00Underlying issue's last price	$6.05Underlying issue's last price	27Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$590.00Underlying issue's last price	MLMUnderlying issue's last price	$10.60Underlying issue's last price	$12.30Underlying issue's last price	$10.30Underlying issue's last price	$-1.70Underlying issue's last price	10Underlying issue's last price	41Underlying issue's last price
MLMOut of the Money	$8.80Out of the Money	$10.20Out of the Money	$11.80Out of the Money	$3.93Out of the Money	21Out of the Money	589Out of the Money	Filter Table By Strike Price of$600.00	MLMIn the Money	$16.10In the Money	$17.80In the Money	$15.90In the Money	$0.40In the Money	3In the Money	14In the Money
MLMOut of the Money	$5.20Out of the Money	$6.20Out of the Money	$6.80Out of the Money	$1.98Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$610.00	MLMIn the Money	$23.00In the Money	$24.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	15In the Money
MLMOut of the Money	$2.35Out of the Money	$4.40Out of the Money	$3.10Out of the Money	$-3.69Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$620.00	MLMIn the Money	$26.60In the Money	$34.00In the Money	$30.60In the Money	$0.00In the Money	---In the Money	4In the Money
MLMOut of the Money	$1.80Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$-4.76Out of the Money	1Out of the Money	418Out of the Money	Filter Table By Strike Price of$630.00	MLMIn the Money	$35.10In the Money	$42.80In the Money	$38.24In the Money	$0.00In the Money	---In the Money	1In the Money
MLMOut of the Money	$0.55Out of the Money	$2.35Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$640.00	MLMIn the Money	$44.00In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.10Out of the Money	$3.70Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$650.00	MLMIn the Money	$54.00In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.86Out of the Money	$0.06Out of the Money	13Out of the Money	86Out of the Money	Filter Table By Strike Price of$660.00	MLMIn the Money	$64.00In the Money	$73.20In the Money	$60.79In the Money	$0.00In the Money	---In the Money	1In the Money
MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$670.00	MLMIn the Money	$74.00In the Money	$83.30In the Money	$77.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	MLMIn the Money	$84.00In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	MLMIn the Money	$94.00In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	MLMIn the Money	$104.00In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	MLMIn the Money	$114.00In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	MLMIn the Money	$124.00In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	MLMIn the Money	$134.00In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	MLMIn the Money	$144.00In the Money	$153.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	MLMIn the Money	$154.00In the Money	$163.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	MLMIn the Money	$164.00In the Money	$173.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	MLMIn the Money	$174.00In the Money	$183.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	MLMIn the Money	$184.00In the Money	$193.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	MLMIn the Money	$194.00In the Money	$203.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	MLMIn the Money	$204.00In the Money	$213.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	MLMIn the Money	$214.00In the Money	$223.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	MLMIn the Money	$224.50In the Money	$233.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Martin Marietta Materials Inc
NYSE:MLMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)