Stocks Options

LAST PRICE
591.6700
TODAY'S CHANGE (%)
Trending Up1.7100 (0.2899%)

Bid / Lots
591.9900/ 1
Ask / Lots
592.7200/ 4
Open / Previous Close
595.5100 / 589.9600
Day Range
Low 590.5300
High 598.6550
52 Week Range
Low 366.6400
High 626.6700
Volume
89,306
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.866

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MLMIn the Money	$188.60In the Money	$197.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$178.50In the Money	$187.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$168.50In the Money	$177.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$158.60In the Money	$167.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$148.70In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$138.70In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$128.60In the Money	$137.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$118.90In the Money	$127.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$108.80In the Money	$117.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MLMIn the Money	$98.70In the Money	$107.40In the Money	$96.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$88.90In the Money	$97.40In the Money	$110.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MLMIn the Money	$79.00In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MLMIn the Money	$68.90In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MLMIn the Money	$59.20In the Money	$67.90In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	MLMOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MLMIn the Money	$50.60In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	MLMOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MLMIn the Money	$41.40In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	MLMOut of the Money	$0.10Out of the Money	$2.45Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MLMIn the Money	$31.10In the Money	$37.50In the Money	$30.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	MLMOut of the Money	$0.10Out of the Money	$5.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MLMIn the Money	$23.40In the Money	$30.00In the Money	$20.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$570.00	MLMOut of the Money	$0.30Out of the Money	$7.20Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MLMIn the Money	$17.50In the Money	$19.50In the Money	$17.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$580.00	MLMOut of the Money	$3.50Out of the Money	$7.70Out of the Money	$6.00Out of the Money	$-1.92Out of the Money	63Out of the Money	113Out of the Money
MLMUnderlying issue's last price	$11.40Underlying issue's last price	$13.80Underlying issue's last price	$15.00Underlying issue's last price	$3.55Underlying issue's last price	2Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$590.00Underlying issue's last price	MLMUnderlying issue's last price	$8.60Underlying issue's last price	$10.90Underlying issue's last price	$10.22Underlying issue's last price	$-1.78Underlying issue's last price	10Underlying issue's last price	42Underlying issue's last price
MLMOut of the Money	$7.00Out of the Money	$8.00Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$600.00	MLMIn the Money	$11.50In the Money	$15.70In the Money	$13.26In the Money	$-5.14In the Money	41In the Money	50In the Money
MLMOut of the Money	$3.50Out of the Money	$5.10Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$610.00	MLMIn the Money	$18.30In the Money	$24.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	15In the Money
MLMOut of the Money	$0.05Out of the Money	$6.40Out of the Money	$4.00Out of the Money	$2.05Out of the Money	2Out of the Money	46Out of the Money	Filter Table By Strike Price of$620.00	MLMIn the Money	$26.30In the Money	$33.60In the Money	$30.60In the Money	$0.00In the Money	---In the Money	4In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money	Filter Table By Strike Price of$630.00	MLMIn the Money	$34.40In the Money	$42.90In the Money	$38.24In the Money	$0.00In the Money	---In the Money	1In the Money
MLMOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$640.00	MLMIn the Money	$44.10In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$650.00	MLMIn the Money	$55.00In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$660.00	MLMIn the Money	$64.00In the Money	$72.80In the Money	$60.79In the Money	$0.00In the Money	---In the Money	1In the Money
MLMOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$670.00	MLMIn the Money	$73.80In the Money	$82.80In the Money	$77.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	MLMIn the Money	$83.70In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	MLMIn the Money	$93.70In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	MLMIn the Money	$103.50In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	MLMIn the Money	$113.80In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	MLMIn the Money	$123.60In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	MLMIn the Money	$133.60In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	MLMIn the Money	$143.60In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	MLMIn the Money	$153.60In the Money	$162.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	MLMIn the Money	$163.70In the Money	$172.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	MLMIn the Money	$173.70In the Money	$182.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	MLMIn the Money	$183.70In the Money	$192.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	MLMIn the Money	$193.70In the Money	$202.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	MLMIn the Money	$203.70In the Money	$212.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	MLMIn the Money	$213.70In the Money	$222.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	MLMIn the Money	$223.70In the Money	$232.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Martin Marietta Materials Inc
NYSE:MLMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)