Stocks Options

LAST PRICE
544.1300
TODAY'S CHANGE (%)
Trending Up3.6500 (0.6753%)

Bid / Lots
515.0000/ 1
Ask / Lots
650.0000/ 1
Open / Previous Close
538.5900 / 540.4800
Day Range
Low 533.2600
High 544.7800
52 Week Range
Low 389.9000
High 626.6700
Volume
723,671
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.324

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MLMIn the Money	$300.30In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$290.10In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$280.10In the Money	$290.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$270.10In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$260.10In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$250.10In the Money	$260.00In the Money	$233.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$240.90In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$230.10In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MLMIn the Money	$220.20In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$210.10In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$201.00In the Money	$210.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$191.00In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MLMIn the Money	$181.00In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$171.00In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$161.00In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$151.00In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MLMIn the Money	$141.10In the Money	$151.00In the Money	$111.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$131.10In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$121.20In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MLMIn the Money	$111.60In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$101.50In the Money	$110.80In the Money	$154.72In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$440.00	MLMOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$9.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MLMIn the Money	$91.80In the Money	$101.00In the Money	$99.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	MLMOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$81.80In the Money	$91.00In the Money	$113.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$460.00	MLMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$72.00In the Money	$81.40In the Money	$56.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	MLMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MLMIn the Money	$62.30In the Money	$71.30In the Money	$133.23In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$480.00	MLMOut of the Money	$0.70Out of the Money	$2.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MLMIn the Money	$53.80In the Money	$62.00In the Money	$49.92In the Money	$-76.57In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$490.00	MLMOut of the Money	$0.65Out of the Money	$5.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MLMIn the Money	$44.50In the Money	$51.50In the Money	$44.52In the Money	$44.52In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$500.00	MLMOut of the Money	$1.10Out of the Money	$6.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MLMIn the Money	$35.50In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	MLMOut of the Money	$2.00Out of the Money	$3.70Out of the Money	$4.91Out of the Money	$-0.27Out of the Money	5Out of the Money	408Out of the Money
MLMIn the Money	$29.20In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	MLMOut of the Money	$3.20Out of the Money	$5.20Out of the Money	$5.91Out of the Money	$-1.73Out of the Money	3Out of the Money	14Out of the Money
MLMIn the Money	$21.50In the Money	$23.80In the Money	$17.80In the Money	$-51.21In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$530.00	MLMOut of the Money	$5.70Out of the Money	$7.60Out of the Money	$10.60Out of the Money	$2.20Out of the Money	1Out of the Money	32Out of the Money
MLMUnderlying issue's last price	$15.10Underlying issue's last price	$17.30Underlying issue's last price	$13.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$540.00Underlying issue's last price	MLMUnderlying issue's last price	$8.80Underlying issue's last price	$11.10Underlying issue's last price	$14.10Underlying issue's last price	$1.80Underlying issue's last price	12Underlying issue's last price	51Underlying issue's last price
MLMOut of the Money	$9.80Out of the Money	$12.10Out of the Money	$10.89Out of the Money	$0.89Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$550.00	MLMIn the Money	$13.80In the Money	$15.50In the Money	$14.70In the Money	$-2.35In the Money	21In the Money	60In the Money
MLMOut of the Money	$5.60Out of the Money	$7.50Out of the Money	$6.00Out of the Money	$-1.10Out of the Money	6Out of the Money	16Out of the Money	Filter Table By Strike Price of$560.00	MLMIn the Money	$19.60In the Money	$22.40In the Money	$23.60In the Money	$0.00In the Money	---In the Money	48In the Money
MLMOut of the Money	$3.20Out of the Money	$4.90Out of the Money	$2.75Out of the Money	$-1.36Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$570.00	MLMIn the Money	$24.40In the Money	$32.50In the Money	$30.70In the Money	$0.00In the Money	---In the Money	413In the Money
MLMOut of the Money	$1.75Out of the Money	$3.40Out of the Money	$1.95Out of the Money	$-0.40Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$580.00	MLMIn the Money	$34.60In the Money	$41.50In the Money	$24.87In the Money	$0.00In the Money	---In the Money	23In the Money
MLMOut of the Money	$0.95Out of the Money	$5.60Out of the Money	$1.35Out of the Money	$-1.05Out of the Money	1Out of the Money	91Out of the Money	Filter Table By Strike Price of$590.00	MLMIn the Money	$42.00In the Money	$50.70In the Money	$23.90In the Money	$0.00In the Money	---In the Money	88In the Money
MLMOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.90Out of the Money	$-5.60Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$600.00	MLMIn the Money	$51.20In the Money	$60.80In the Money	$27.15In the Money	$0.00In the Money	---In the Money	1In the Money
MLMOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.50Out of the Money	$-3.70Out of the Money	5Out of the Money	43Out of the Money	Filter Table By Strike Price of$610.00	MLMIn the Money	$62.50In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.25Out of the Money	$4.40Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$620.00	MLMIn the Money	$72.50In the Money	$81.00In the Money	$72.40In the Money	$0.00In the Money	---In the Money	5In the Money
MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$630.00	MLMIn the Money	$81.20In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$640.00	MLMIn the Money	$91.20In the Money	$101.00In the Money	$91.10In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	MLMIn the Money	$101.10In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$660.00	MLMIn the Money	$111.10In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	MLMIn the Money	$121.00In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$680.00	MLMIn the Money	$131.10In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	MLMIn the Money	$141.10In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$700.00	MLMIn the Money	$151.10In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$720.00	MLMIn the Money	$171.10In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$740.00	MLMIn the Money	$191.10In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	MLMIn the Money	$211.10In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	MLMIn the Money	$231.10In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	MLMIn the Money	$251.10In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	MLMIn the Money	$271.10In the Money	$281.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	MLMIn the Money	$291.10In the Money	$301.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	MLMIn the Money	$311.10In the Money	$321.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	MLMIn the Money	$331.10In the Money	$341.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Martin Marietta Materials Inc
NYSE:MLMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)