Stocks Options

LAST PRICE
229.5900
TODAY'S CHANGE (%)
Trending Up1.7700 (0.7769%)

Bid / Lots
229.4100/ 7
Ask / Lots
229.6000/ 7
Open / Previous Close
228.0000 / 227.8200
Day Range
Low 227.7600
High 230.9400
52 Week Range
Low 184.2800
High 232.3200
Volume
700,810
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.727

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMCIn the Money	$133.20In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMCIn the Money	$128.10In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMCIn the Money	$123.40In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$118.20In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMCIn the Money	$113.50In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MMCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$108.30In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	MMCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$103.30In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MMCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$98.30In the Money	$102.40In the Money	$95.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	MMCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$93.40In the Money	$97.50In the Money	$76.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	MMCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MMCIn the Money	$88.40In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	MMCOut of the Money	---Out of the Money	$0.45Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMCIn the Money	$83.50In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MMCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MMCIn the Money	$78.90In the Money	$82.40In the Money	$60.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	MMCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
MMCIn the Money	$73.50In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MMCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MMCIn the Money	$68.50In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MMCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MMCIn the Money	$63.50In the Money	$67.20In the Money	$46.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$165.00	MMCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
MMCIn the Money	$59.50In the Money	$62.20In the Money	$53.50In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$170.00	MMCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
MMCIn the Money	$54.50In the Money	$57.50In the Money	$47.50In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$175.00	MMCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$-3.03Out of the Money	12Out of the Money	117Out of the Money
MMCIn the Money	$49.30In the Money	$52.30In the Money	$31.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	MMCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
MMCIn the Money	$43.60In the Money	$47.50In the Money	$36.89In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$185.00	MMCOut of the Money	---Out of the Money	$0.55Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
MMCIn the Money	$38.60In the Money	$42.50In the Money	$33.42In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$190.00	MMCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
MMCIn the Money	$33.70In the Money	$37.50In the Money	$37.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$195.00	MMCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
MMCIn the Money	$29.70In the Money	$32.30In the Money	$23.00In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$200.00	MMCOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money
MMCIn the Money	$19.80In the Money	$22.70In the Money	$21.15In the Money	$6.15In the Money	12In the Money	891In the Money	Filter Table By Strike Price of$210.00	MMCOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.42Out of the Money	$-0.68Out of the Money	1Out of the Money	1,264Out of the Money
MMCUnderlying issue's last price	$10.70Underlying issue's last price	$11.90Underlying issue's last price	$11.40Underlying issue's last price	$4.40Underlying issue's last price	17Underlying issue's last price	1,413Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	MMCUnderlying issue's last price	$0.80Underlying issue's last price	$1.30Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	784Underlying issue's last price
MMCNear the Money	$4.10Near the Money	$4.80Near the Money	$4.30Near the Money	$1.10Near the Money	3Near the Money	1,877Near the Money	Filter Table By Strike Price of$230.00	MMCIn the Money	$3.80In the Money	$4.30In the Money	$7.30In the Money	$0.00In the Money	---In the Money	108In the Money
MMCOut of the Money	$0.60Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.20Out of the Money	8Out of the Money	1,760Out of the Money	Filter Table By Strike Price of$240.00	MMCIn the Money	$9.00In the Money	$11.70In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$250.00	MMCIn the Money	$18.80In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$260.00	MMCIn the Money	$28.20In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$270.00	MMCIn the Money	$38.20In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$280.00	MMCIn the Money	$48.20In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MMCIn the Money	$58.40In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MMCIn the Money	$68.60In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MMCIn the Money	$78.20In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MMCIn the Money	$88.30In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	MMCIn the Money	$98.50In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	MMCIn the Money	$108.30In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marsh & McLennan Companies Inc
NYSE:MMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)