Stocks Options

LAST PRICE
222.1400
TODAY'S CHANGE (%)
Trending Up0.6400 (0.2889%)

Bid / Lots
193.2300/ 1
Ask / Lots
227.7700/ 1
Open / Previous Close
221.1000 / 221.5000
Day Range
Low 220.5600
High 222.8300
52 Week Range
Low 184.2800
High 232.3200
Volume
1,930,186
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.688

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMCIn the Money	$120.10In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$115.10In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$110.10In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$105.10In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$100.10In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$95.10In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$90.10In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$85.10In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	MMCOut of the Money	---Out of the Money	$2.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MMCIn the Money	$80.10In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$75.10In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$70.10In the Money	$73.90In the Money	$65.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	MMCOut of the Money	---Out of the Money	$2.10Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMCIn the Money	$65.10In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MMCOut of the Money	---Out of the Money	$2.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMCIn the Money	$60.10In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMCIn the Money	$55.10In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$50.40In the Money	$53.90In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	MMCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MMCIn the Money	$45.10In the Money	$48.90In the Money	$30.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$175.00	MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$40.40In the Money	$43.90In the Money	$31.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$180.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
MMCIn the Money	$35.10In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMCIn the Money	$30.10In the Money	$33.90In the Money	$31.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
MMCIn the Money	$25.40In the Money	$28.90In the Money	$33.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MMCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.22Out of the Money	1Out of the Money	166Out of the Money
MMCIn the Money	$20.20In the Money	$23.90In the Money	$18.90In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$200.00	MMCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
MMCIn the Money	$10.30In the Money	$12.70In the Money	$11.59In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$210.00	MMCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	2Out of the Money	1,216Out of the Money
MMCUnderlying issue's last price	$1.30Underlying issue's last price	$3.20Underlying issue's last price	$1.55Underlying issue's last price	$-0.65Underlying issue's last price	23Underlying issue's last price	327Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	MMCUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.06Underlying issue's last price	$-0.24Underlying issue's last price	1Underlying issue's last price	373Underlying issue's last price
MMCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$230.00	MMCIn the Money	$7.10In the Money	$9.70In the Money	$7.82In the Money	$0.00In the Money	---In the Money	37In the Money
MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money	Filter Table By Strike Price of$240.00	MMCIn the Money	$16.30In the Money	$19.90In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$250.00	MMCIn the Money	$25.70In the Money	$29.90In the Money	$48.54In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$260.00	MMCIn the Money	$35.70In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	MMCIn the Money	$45.70In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MMCIn the Money	$55.70In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MMCIn the Money	$65.70In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MMCIn the Money	$75.70In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MMCIn the Money	$85.70In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MMCIn the Money	$95.70In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	MMCIn the Money	$105.70In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	MMCIn the Money	$115.70In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marsh & McLennan Companies Inc
NYSE:MMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)