Stocks Options

LAST PRICE
225.1700
TODAY'S CHANGE (%)
Trending Up1.3800 (0.6166%)

Bid / Lots
211.0000/ 1
Ask / Lots
231.7600/ 1
Open / Previous Close
224.5500 / 223.7900
Day Range
Low 224.4500
High 227.0000
52 Week Range
Low 184.2800
High 232.3200
Volume
1,770,363
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.608

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMCIn the Money	$123.20In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$118.40In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$113.30In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$108.50In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$103.50In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$98.30In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$93.40In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$88.30In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MMCIn the Money	$83.30In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$78.30In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$73.30In the Money	$77.50In the Money	$65.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMCIn the Money	$68.30In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMCIn the Money	$63.30In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMCIn the Money	$58.50In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$54.40In the Money	$57.50In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MMCIn the Money	$49.20In the Money	$52.50In the Money	$30.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$175.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$44.20In the Money	$47.50In the Money	$31.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$180.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
MMCIn the Money	$38.40In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMCIn the Money	$33.40In the Money	$37.50In the Money	$31.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
MMCIn the Money	$28.80In the Money	$32.50In the Money	$33.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
MMCIn the Money	$24.40In the Money	$27.50In the Money	$18.90In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$200.00	MMCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
MMCIn the Money	$14.10In the Money	$17.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$210.00	MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money
MMCUnderlying issue's last price	$4.50Underlying issue's last price	$7.80Underlying issue's last price	$7.30Underlying issue's last price	$1.05Underlying issue's last price	16Underlying issue's last price	421Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	MMCUnderlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$-0.20Underlying issue's last price	1Underlying issue's last price	396Underlying issue's last price
MMCOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	22Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$230.00	MMCIn the Money	$4.20In the Money	$5.90In the Money	$5.65In the Money	$0.00In the Money	---In the Money	79In the Money
MMCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	10Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$240.00	MMCIn the Money	$12.60In the Money	$15.80In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$250.00	MMCIn the Money	$22.60In the Money	$25.10In the Money	$48.54In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$260.00	MMCIn the Money	$32.70In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	MMCIn the Money	$42.60In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MMCIn the Money	$52.60In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MMCIn the Money	$62.60In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MMCIn the Money	$72.60In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MMCIn the Money	$82.60In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MMCIn the Money	$92.60In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	MMCIn the Money	$102.60In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	MMCIn the Money	$112.60In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marsh & McLennan Companies Inc
NYSE:MMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)