Stocks Options

LAST PRICE
92.2700
TODAY'S CHANGE (%)
Trending Up0.7900 (0.8636%)

Bid / Lots
92.1100/ 6
Ask / Lots
92.2700/ 1
Open / Previous Close
91.2400 / 91.4800
Day Range
Low 91.1000
High 92.4000
52 Week Range
Low 85.3450
High 113.1400
Volume
3,588,522
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.414

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMM1In the Money	$41.35In the Money	$43.50In the Money	$42.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MMM1In the Money	$35.70In the Money	$39.55In the Money	$37.70In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	---Out of the Money	$1.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MMM1In the Money	$25.60In the Money	$29.55In the Money	$27.70In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MMM1In the Money	$32.40In the Money	$36.10In the Money	$33.15In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MMM1In the Money	$16.50In the Money	$19.30In the Money	$17.75In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	202Out of the Money	---Out of the Money
MMM1In the Money	$25.00In the Money	$27.70In the Money	$26.10In the Money	$-0.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,608Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	201Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.28Out of the Money	9Out of the Money	---Out of the Money
MMM1In the Money	$19.50In the Money	$23.50In the Money	$20.95In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.03Out of the Money	17Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	---Out of the Money
MMMIn the Money	$4.20In the Money	$4.65In the Money	$4.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$87.00	no put option is available at this price
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	no put option is available at this price
MMMIn the Money	$2.51In the Money	$6.00In the Money	$4.33In the Money	$1.44In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$88.00	no put option is available at this price
MMMIn the Money	$2.82In the Money	$3.25In the Money	$3.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$88.50	no put option is available at this price
MMMIn the Money	$2.08In the Money	$5.25In the Money	$3.08In the Money	$0.09In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$89.00	no put option is available at this price
MMMIn the Money	$2.01In the Money	$4.75In the Money	$2.35In the Money	$0.79In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.50	no put option is available at this price
MMM1In the Money	$16.10In the Money	$18.40In the Money	$16.05In the Money	$-0.45In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMM1Near the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
MMMIn the Money	$1.36In the Money	$2.64In the Money	$1.45In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$90.50	no put option is available at this price
MMMIn the Money	$1.00In the Money	$2.07In the Money	$1.03In the Money	$0.39In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$91.00	no put option is available at this price
MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Near the Money	---Near the Money	$0.12Near the Money	$0.12Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
MMMIn the Money	$0.47In the Money	$1.75In the Money	$0.33In the Money	$-0.13In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$91.50	MMMNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.72Near the Money	85Near the Money	---Near the Money
MMMIn the Money	$0.19In the Money	$1.08In the Money	$0.54In the Money	$0.31In the Money	787In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMMNear the Money	---Near the Money	$0.05Near the Money	$0.18Near the Money	$-0.70Near the Money	38Near the Money	---Near the Money
MMM1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	MMM1Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
MMMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	107Near the Money	---Near the Money	Filter Table By Strike Price of$92.50	no put option is available at this price
MMMNear the Money	---Near the Money	$0.01Near the Money	$0.09Near the Money	$0.03Near the Money	69Near the Money	---Near the Money	Filter Table By Strike Price of$93.00	no put option is available at this price
MMM1Near the Money	$13.00Near the Money	$16.35Near the Money	$16.40Near the Money	$4.40Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$93.00	MMM1In the Money	---In the Money	$0.25In the Money	$0.02In the Money	$-0.12In the Money	29In the Money	---In the Money
MMMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	36Near the Money	---Near the Money	Filter Table By Strike Price of$93.50	MMMIn the Money	$1.85In the Money	$2.59In the Money	$2.53In the Money	$0.19In the Money	11In the Money	---In the Money
MMMNear the Money	---Near the Money	$0.17Near the Money	$0.01Near the Money	$-0.01Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	MMMIn the Money	$0.64In the Money	$2.01In the Money	$1.97In the Money	$-1.02In the Money	3In the Money	---In the Money
MMM1Near the Money	$11.50Near the Money	$14.50Near the Money	$13.00Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	MMM1In the Money	$0.19In the Money	$0.26In the Money	$0.25In the Money	$0.00In the Money	6In the Money	---In the Money
MMMNear the Money	---Near the Money	$0.49Near the Money	$0.03Near the Money	$0.01Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$94.50	MMMIn the Money	$3.25In the Money	$4.65In the Money	$2.42In the Money	$0.00In the Money	26In the Money	---In the Money
MMM1Near the Money	$12.00Near the Money	$14.40Near the Money	$12.75Near the Money	$0.55Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	MMM1In the Money	$0.01In the Money	$0.15In the Money	$0.25In the Money	$0.20In the Money	10In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$4.10In the Money	$4.65In the Money	$3.80In the Money	$0.00In the Money	1In the Money	---In the Money
MMM1Out of the Money	$10.35Out of the Money	$10.85Out of the Money	$9.33Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	---In the Money	$0.25In the Money	$0.15In the Money	$0.00In the Money	5In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.04Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.50Out of the Money	$11.00Out of the Money	$10.00Out of the Money	$0.53Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	---In the Money	$0.25In the Money	$0.07In the Money	$0.06In the Money	26In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.45Out of the Money	$9.90Out of the Money	$9.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	---In the Money	$0.14In the Money	$0.05In the Money	$-0.14In the Money	5In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$8.35In the Money	$9.85In the Money	$5.50In the Money	$0.00In the Money	6In the Money	---In the Money
MMM1Out of the Money	$9.00Out of the Money	$13.00Out of the Money	$10.50Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	---In the Money	$0.25In the Money	$0.05In the Money	$-0.08In the Money	5In the Money	---In the Money
MMM1Out of the Money	$7.10Out of the Money	$8.40Out of the Money	$8.40Out of the Money	$0.60Out of the Money	85Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	---In the Money	$0.01In the Money	$0.02In the Money	$-0.08In the Money	34In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.25Out of the Money	$7.00Out of the Money	$6.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	---In the Money	$0.25In the Money	$0.10In the Money	$0.06In the Money	10In the Money	---In the Money
MMM1Out of the Money	$4.00Out of the Money	$6.80Out of the Money	$5.40Out of the Money	$1.15Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.01In the Money	$0.25In the Money	$0.07In the Money	$-0.33In the Money	12In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	400Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.25Out of the Money	$5.80Out of the Money	$4.44Out of the Money	$0.50Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.20In the Money	$0.28In the Money	$0.23In the Money	$0.00In the Money	2In the Money	---In the Money
MMM1Out of the Money	$2.81Out of the Money	$4.95Out of the Money	$3.10Out of the Money	$-0.20Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	---In the Money	$0.25In the Money	$0.17In the Money	$0.07In the Money	1In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.65Out of the Money	$3.40Out of the Money	$2.90Out of the Money	$0.63Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	---In the Money	$0.17In the Money	$0.16In the Money	$-0.14In the Money	11In the Money	---In the Money
MMM1Out of the Money	$0.88Out of the Money	$2.34Out of the Money	$1.36Out of the Money	$0.18Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.54In the Money	$0.74In the Money	$0.56In the Money	$-0.34In the Money	3In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$1.82Out of the Money	$0.59Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	---In the Money	$0.25In the Money	$0.10In the Money	$-0.55In the Money	10In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$1.80In the Money	$2.06In the Money	$2.05In the Money	$-0.02In the Money	10In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$2.49In the Money	$3.30In the Money	$1.79In the Money	$0.00In the Money	1In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$1.72In the Money	$4.85In the Money	$2.45In the Money	$-1.05In the Money	3In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$3.10In the Money	$3.45In the Money	$3.28In the Money	$0.00In the Money	2In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$4.90In the Money	$5.75In the Money	$4.50In the Money	$0.00In the Money	30In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$5.10In the Money	$5.70In the Money	$5.85In the Money	$0.00In the Money	15In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$6.25In the Money	$6.45In the Money	$6.65In the Money	$0.00In the Money	1In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.20Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$7.10In the Money	$10.00In the Money	$5.10In the Money	$0.00In the Money	1In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.65Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$27.05In the Money	$29.60In the Money	$27.60In the Money	$0.00In the Money	245In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$2.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$2.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$31.15In the Money	$35.10In the Money	$32.85In the Money	$0.00In the Money	40In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$35.05In the Money	$39.20In the Money	$37.50In the Money	$0.00In the Money	1In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$26.55In the Money	$29.15In the Money	$28.10In the Money	$0.00In the Money	1In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$2.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$49.85In the Money	$52.25In the Money	$51.15In the Money	$0.00In the Money	1In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)