• LAST PRICE
    101.6600
  • TODAY'S CHANGE (%)
    Trending Up0.8900 (0.8832%)
  • Bid / Lots
    101.7000/ 1
  • Ask / Lots
    102.0000/ 1
  • Open / Previous Close
    100.2600 / 100.7700
  • Day Range
    Low 100.1900
    High 102.3400
  • 52 Week Range
    Low 85.3450
    High 113.1400
  • Volume
    3,476,766
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MMM1In the Money
$68.00In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MMM1In the Money
$63.00In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
MMMIn the Money
$50.25In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MMMIn the Money
$45.50In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMM1In the Money
$58.00In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
15Out of the Money
103Out of the Money
MMM1In the Money
$53.00In the Money
$56.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
MMMIn the Money
$40.45In the Money
$42.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$35.40In the Money
$38.80In the Money
$36.60In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
MMM1In the Money
$48.00In the Money
$51.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
MMM1In the Money
$43.00In the Money
$46.25In the Money
$43.30In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,960Out of the Money
MMMIn the Money
$30.45In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
MMMIn the Money
$25.40In the Money
$28.80In the Money
$27.20In the Money
$2.07In the Money
4In the Money
4In the Money
MMMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
MMM1In the Money
$38.00In the Money
$41.25In the Money
$36.95In the Money
$0.00In the Money
---In the Money
1In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
811Out of the Money
MMMIn the Money
$20.30In the Money
$23.40In the Money
$21.96In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
2,434Out of the Money
MMM1In the Money
$33.00In the Money
$36.25In the Money
$35.60In the Money
$0.00In the Money
---In the Money
5In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
873Out of the Money
MMM1In the Money
$28.50In the Money
$31.25In the Money
$27.20In the Money
$0.00In the Money
---In the Money
3In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,365Out of the Money
MMMIn the Money
$15.25In the Money
$17.50In the Money
$16.28In the Money
$0.00In the Money
---In the Money
7In the Money
MMMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,074Out of the Money
MMMIn the Money
$14.40In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.93Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
MMMIn the Money
$13.10In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MMMIn the Money
$11.80In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
MMMIn the Money
$10.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
MMM1In the Money
$23.50In the Money
$26.25In the Money
$24.30In the Money
$0.00In the Money
---In the Money
32In the Money
MMM1Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,536Out of the Money
MMMIn the Money
$10.50In the Money
$12.95In the Money
$10.85In the Money
$0.00In the Money
---In the Money
13In the Money
MMMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
13Out of the Money
1,960Out of the Money
MMMIn the Money
$10.55In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MMMIn the Money
$8.25In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MMMIn the Money
$7.65In the Money
$9.00In the Money
$7.25In the Money
$0.00In the Money
---In the Money
3In the Money
MMMOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
MMMIn the Money
$6.35In the Money
$8.95In the Money
$4.70In the Money
$0.00In the Money
---In the Money
6In the Money
MMMOut of the Money
$0.00Out of the Money
$1.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
MMM1In the Money
$18.90In the Money
$21.70In the Money
$18.90In the Money
$-0.12In the Money
2In the Money
791In the Money
MMM1Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,302Out of the Money
MMMIn the Money
$6.45In the Money
$8.95In the Money
$6.87In the Money
$1.02In the Money
41In the Money
1,457In the Money
MMMOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
22Out of the Money
2,522Out of the Money
MMMIn the Money
$5.55In the Money
$7.55In the Money
$3.80In the Money
$0.00In the Money
---In the Money
41In the Money
MMMOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
219Out of the Money
MMMIn the Money
$4.65In the Money
$4.95In the Money
$4.03In the Money
$0.00In the Money
---In the Money
76In the Money
MMMOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.01Out of the Money
1Out of the Money
381Out of the Money
MMMIn the Money
$2.94In the Money
$4.00In the Money
$2.96In the Money
$0.00In the Money
---In the Money
224In the Money
MMMOut of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
46Out of the Money
1,250Out of the Money
MMMIn the Money
$2.11In the Money
$3.80In the Money
$3.24In the Money
$1.42In the Money
10In the Money
310In the Money
MMMNear the Money
$0.04Near the Money
$0.10Near the Money
$0.03Near the Money
$-0.17Near the Money
42Near the Money
317Near the Money
MMMIn the Money
$1.77In the Money
$2.03In the Money
$1.95In the Money
$0.75In the Money
307In the Money
5,513In the Money
MMMNear the Money
$0.11Near the Money
$0.16Near the Money
$0.12Near the Money
$-0.32Near the Money
529Near the Money
2,430Near the Money
MMM1In the Money
$14.35In the Money
$16.60In the Money
$15.50In the Money
$1.90In the Money
1In the Money
281In the Money
MMM1Near the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,023Near the Money
MMMUnderlying issue's last price
$0.91Underlying issue's last price
$1.11Underlying issue's last price
$1.08Underlying issue's last price
$0.38Underlying issue's last price
419Underlying issue's last price
1,199Underlying issue's last price
Filter Table By Strike Price of$101.00Underlying issue's last price
MMMUnderlying issue's last price
$0.30Underlying issue's last price
$0.36Underlying issue's last price
$0.25Underlying issue's last price
$-0.73Underlying issue's last price
59Underlying issue's last price
727Underlying issue's last price
MMMNear the Money
$0.46Near the Money
$0.51Near the Money
$0.51Near the Money
$0.18Near the Money
492Near the Money
2,287Near the Money
MMMIn the Money
$0.72In the Money
$0.81In the Money
$0.69In the Money
$-0.85In the Money
35In the Money
248In the Money
MMMNear the Money
$0.16Near the Money
$0.22Near the Money
$0.22Near the Money
$0.06Near the Money
87Near the Money
406Near the Money
MMMIn the Money
$1.36In the Money
$1.71In the Money
$1.73In the Money
$-0.39In the Money
53In the Money
139In the Money
MMMNear the Money
$0.06Near the Money
$0.11Near the Money
$0.09Near the Money
$0.02Near the Money
44Near the Money
881Near the Money
MMMIn the Money
$1.88In the Money
$2.50In the Money
$2.11In the Money
$-0.69In the Money
5In the Money
19In the Money
MMM1Out of the Money
$8.50Out of the Money
$11.00Out of the Money
$10.50Out of the Money
$1.50Out of the Money
7Out of the Money
97Out of the Money
MMM1In the Money
$0.00In the Money
$0.25In the Money
$0.17In the Money
$0.00In the Money
---In the Money
945In the Money
MMMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
133Out of the Money
4,157Out of the Money
MMMIn the Money
$2.48In the Money
$4.30In the Money
$3.00In the Money
$-1.20In the Money
2In the Money
425In the Money
MMMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
9Out of the Money
193Out of the Money
MMMIn the Money
$4.05In the Money
$4.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
4In the Money
MMMOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
709Out of the Money
MMMIn the Money
$4.05In the Money
$7.15In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
MMMIn the Money
$5.95In the Money
$6.45In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$1.18Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
90Out of the Money
MMMIn the Money
$5.35In the Money
$9.05In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$4.35Out of the Money
$6.25Out of the Money
$5.50Out of the Money
$1.55Out of the Money
12Out of the Money
4,678Out of the Money
MMM1In the Money
$0.00In the Money
$0.25In the Money
$0.13In the Money
$0.00In the Money
---In the Money
1,104In the Money
MMMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
150Out of the Money
17,038Out of the Money
MMMIn the Money
$8.15In the Money
$10.00In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.01Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
2Out of the Money
15Out of the Money
MMMIn the Money
$7.80In the Money
$10.40In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
MMMIn the Money
$9.00In the Money
$11.95In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,006Out of the Money
MMMIn the Money
$9.55In the Money
$12.90In the Money
$13.35In the Money
$0.00In the Money
---In the Money
3In the Money
MMMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MMMIn the Money
$10.45In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,431Out of the Money
MMMIn the Money
$11.35In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.56Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$0.15Out of the Money
42Out of the Money
1,198Out of the Money
MMM1In the Money
$0.39In the Money
$0.47In the Money
$0.63In the Money
$0.00In the Money
---In the Money
20In the Money
MMMOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$14.15In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3Out of the Money
63Out of the Money
MMMIn the Money
$13.70In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,280Out of the Money
MMMIn the Money
$17.15In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.15Out of the Money
5Out of the Money
1,454Out of the Money
MMM1In the Money
$3.25In the Money
$7.00In the Money
$6.22In the Money
$0.00In the Money
---In the Money
2In the Money
MMMOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MMMIn the Money
$21.55In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
MMM1In the Money
$7.85In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.02Out of the Money
5Out of the Money
290Out of the Money
MMM1In the Money
$13.05In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MMMIn the Money
$26.95In the Money
$29.55In the Money
$26.32In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
MMM1In the Money
$18.05In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$31.95In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
MMM1In the Money
$23.05In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MMMIn the Money
$37.20In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
MMM1In the Money
$28.55In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
MMM1In the Money
$33.55In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
MMM1In the Money
$38.55In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
MMM1In the Money
$43.55In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
MMM1In the Money
$48.55In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money