Stocks Options

LAST PRICE
103.3700
TODAY'S CHANGE (%)
Trending Up0.0900 (0.0871%)

Bid / Lots
103.3600/ 1
Ask / Lots
103.7600/ 1
Open / Previous Close
103.3700 / 103.2800
Day Range
Low 103.0000
High 104.9100
52 Week Range
Low 85.3450
High 130.0200
Volume
3,444,015
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.279

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$25.40In the Money	$26.35In the Money	$25.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.29Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MMMIn the Money	$19.85In the Money	$20.50In the Money	$20.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.00	MMMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
MMMUnderlying issue's last price	$0.12Underlying issue's last price	$0.50Underlying issue's last price	$0.27Underlying issue's last price	$-0.61Underlying issue's last price	165Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	MMMUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.05Underlying issue's last price	$-0.47Underlying issue's last price	99Underlying issue's last price	---Underlying issue's last price
MMMNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.36Near the Money	2,435Near the Money	---Near the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$0.60In the Money	$0.78In the Money	$0.72In the Money	$-0.21In the Money	143In the Money	---In the Money
MMMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.15Near the Money	527Near the Money	---Near the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$1.59In the Money	$1.81In the Money	$2.00In the Money	$0.32In the Money	86In the Money	---In the Money
MMMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	439Near the Money	---Near the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$2.72In the Money	$2.85In the Money	$2.58In the Money	$0.00In the Money	4In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$3.70In the Money	$4.25In the Money	$3.90In the Money	$0.10In the Money	2In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$10.10In the Money	$10.90In the Money	$10.65In the Money	$0.00In the Money	2In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$22.10In the Money	$24.75In the Money	$23.35In the Money	$0.00In the Money	1In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$27.10In the Money	$29.90In the Money	$28.30In the Money	$0.00In the Money	1In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$32.50In the Money	$34.30In the Money	$33.30In the Money	$0.00In the Money	5In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$21.85In the Money	$22.65In the Money	$21.75In the Money	$0.00In the Money	1In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)