• LAST PRICE
    117.4900
  • TODAY'S CHANGE (%)
    Trending Down-2.8000 (-2.3277%)
  • Bid / Lots
    117.2100/ 3
  • Ask / Lots
    117.4500/ 4
  • Open / Previous Close
    118.9300 / 120.2900
  • Day Range
    Low 116.7900
    High 119.2300
  • 52 Week Range
    Low 107.0700
    High 166.7300
  • Volume
    2,682,360
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MMMIn the Money
$41.95In the Money
$43.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$36.85In the Money
$38.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$1.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MMMIn the Money
$31.80In the Money
$33.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$1.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$27.00In the Money
$28.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$1.07Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MMMIn the Money
$21.95In the Money
$23.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
94Out of the Money
MMMIn the Money
$19.00In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MMMIn the Money
$17.85In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$17.05In the Money
$18.35In the Money
$14.80In the Money
$0.00In the Money
---In the Money
3In the Money
MMMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
46Out of the Money
MMMIn the Money
$15.90In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MMMIn the Money
$14.95In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.04Out of the Money
1Out of the Money
72Out of the Money
MMMIn the Money
$14.05In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MMMIn the Money
$12.75In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
2Out of the Money
6Out of the Money
MMMIn the Money
$12.00In the Money
$13.40In the Money
$11.81In the Money
$0.00In the Money
---In the Money
3In the Money
MMMOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
73Out of the Money
MMMIn the Money
$10.95In the Money
$12.45In the Money
$9.70In the Money
$0.00In the Money
---In the Money
5In the Money
MMMOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
44Out of the Money
69Out of the Money
MMMIn the Money
$9.85In the Money
$11.50In the Money
$7.77In the Money
$0.00In the Money
---In the Money
1In the Money
MMMOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
1Out of the Money
820Out of the Money
MMMIn the Money
$9.05In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.02Out of the Money
1Out of the Money
53Out of the Money
MMMIn the Money
$8.10In the Money
$9.40In the Money
$5.55In the Money
$0.00In the Money
---In the Money
13In the Money
MMMOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.06Out of the Money
20Out of the Money
46Out of the Money
MMMIn the Money
$7.25In the Money
$8.35In the Money
$7.48In the Money
$-2.03In the Money
10In the Money
16In the Money
MMMOut of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.05Out of the Money
47Out of the Money
217Out of the Money
MMMIn the Money
$6.35In the Money
$7.30In the Money
$7.99In the Money
$0.00In the Money
---In the Money
22In the Money
MMMOut of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$0.01Out of the Money
408Out of the Money
450Out of the Money
MMMIn the Money
$5.60In the Money
$6.00In the Money
$7.56In the Money
$0.00In the Money
---In the Money
85In the Money
MMMOut of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$0.06Out of the Money
39Out of the Money
133Out of the Money
MMMIn the Money
$4.65In the Money
$5.35In the Money
$4.88In the Money
$-2.95In the Money
17In the Money
151In the Money
MMMOut of the Money
$0.32Out of the Money
$0.39Out of the Money
$0.35Out of the Money
$0.11Out of the Money
50Out of the Money
122Out of the Money
MMMIn the Money
$3.85In the Money
$4.25In the Money
$3.95In the Money
$-2.89In the Money
3In the Money
229In the Money
MMMOut of the Money
$0.47Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$0.15Out of the Money
216Out of the Money
239Out of the Money
MMMIn the Money
$3.20In the Money
$3.40In the Money
$3.10In the Money
$-3.12In the Money
56In the Money
237In the Money
MMMNear the Money
$0.67Near the Money
$0.75Near the Money
$0.75Near the Money
$0.22Near the Money
172Near the Money
114Near the Money
MMMIn the Money
$2.45In the Money
$2.75In the Money
$2.58In the Money
$-1.63In the Money
95In the Money
91In the Money
MMMNear the Money
$0.90Near the Money
$1.12Near the Money
$0.98Near the Money
$0.26Near the Money
48Near the Money
93Near the Money
MMMUnderlying issue's last price
$1.81Underlying issue's last price
$2.03Underlying issue's last price
$1.80Underlying issue's last price
$-2.15Underlying issue's last price
184Underlying issue's last price
147Underlying issue's last price
Filter Table By Strike Price of$117.00Underlying issue's last price
MMMUnderlying issue's last price
$1.28Underlying issue's last price
$1.38Underlying issue's last price
$1.45Underlying issue's last price
$0.45Underlying issue's last price
91Underlying issue's last price
92Underlying issue's last price
MMMNear the Money
$1.33Near the Money
$1.45Near the Money
$1.44Near the Money
$-1.30Near the Money
201Near the Money
345Near the Money
MMMIn the Money
$1.68In the Money
$1.87In the Money
$1.80In the Money
$0.55In the Money
143In the Money
53In the Money
MMMNear the Money
$0.92Near the Money
$1.02Near the Money
$0.90Near the Money
$-1.37Near the Money
200Near the Money
72Near the Money
MMMIn the Money
$2.22In the Money
$2.75In the Money
$2.37In the Money
$1.07In the Money
46In the Money
500In the Money
MMMNear the Money
$0.54Near the Money
$0.71Near the Money
$0.64Near the Money
$-1.45Near the Money
144Near the Money
460Near the Money
MMMIn the Money
$2.95In the Money
$3.20In the Money
$3.40In the Money
$1.47In the Money
34In the Money
65In the Money
MMMOut of the Money
$0.40Out of the Money
$0.44Out of the Money
$0.43Out of the Money
$-1.22Out of the Money
224Out of the Money
111Out of the Money
MMMIn the Money
$3.75In the Money
$4.00In the Money
$2.58In the Money
$0.00In the Money
---In the Money
24In the Money
MMMOut of the Money
$0.26Out of the Money
$0.31Out of the Money
$0.27Out of the Money
$-0.99Out of the Money
264Out of the Money
226Out of the Money
MMMIn the Money
$4.50In the Money
$5.25In the Money
$6.49In the Money
$0.00In the Money
---In the Money
24In the Money
MMMOut of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.18Out of the Money
$-0.71Out of the Money
20Out of the Money
79Out of the Money
MMMIn the Money
$5.40In the Money
$6.40In the Money
$5.60In the Money
$-2.64In the Money
1In the Money
15In the Money
MMMOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$-0.38Out of the Money
14Out of the Money
44Out of the Money
MMMIn the Money
$6.00In the Money
$7.95In the Money
$9.05In the Money
$0.00In the Money
---In the Money
3In the Money
MMMOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.11Out of the Money
44Out of the Money
73Out of the Money
MMMIn the Money
$7.05In the Money
$8.95In the Money
$6.15In the Money
$0.00In the Money
---In the Money
18In the Money
MMMOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.55Out of the Money
19Out of the Money
29Out of the Money
MMMIn the Money
$7.95In the Money
$10.30In the Money
$11.38In the Money
$0.00In the Money
---In the Money
11In the Money
MMMOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.28Out of the Money
2Out of the Money
23Out of the Money
MMMIn the Money
$9.00In the Money
$11.15In the Money
$8.08In the Money
$0.00In the Money
---In the Money
2In the Money
MMMOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
442Out of the Money
MMMIn the Money
$10.00In the Money
$12.00In the Money
$10.08In the Money
$0.00In the Money
---In the Money
13In the Money
MMMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
MMMIn the Money
$10.90In the Money
$13.00In the Money
$11.65In the Money
$0.00In the Money
---In the Money
3In the Money
MMMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
84Out of the Money
69Out of the Money
MMMIn the Money
$12.05In the Money
$13.90In the Money
$12.41In the Money
$1.07In the Money
1In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MMMIn the Money
$12.95In the Money
$15.15In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MMMIn the Money
$13.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
407Out of the Money
MMMIn the Money
$14.95In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
MMMIn the Money
$16.00In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
MMMIn the Money
$17.05In the Money
$19.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MMMIn the Money
$17.90In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MMMIn the Money
$19.05In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
MMMIn the Money
$19.95In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MMMIn the Money
$20.90In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
162Out of the Money
MMMIn the Money
$22.05In the Money
$23.75In the Money
$22.50In the Money
$11.55In the Money
2In the Money
1In the Money
MMMOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$27.00In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$2.04Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MMMIn the Money
$32.05In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MMMIn the Money
$36.85In the Money
$39.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$1.82Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$41.90In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$1.82Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$46.95In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$51.90In the Money
$54.35In the Money
$52.50In the Money
$-2.31In the Money
2In the Money
1In the Money