• LAST PRICE
    92.2700
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (0.8636%)
  • Bid / Lots
    92.1100/ 6
  • Ask / Lots
    92.2700/ 1
  • Open / Previous Close
    91.2400 / 91.4800
  • Day Range
    Low 91.1000
    High 92.4000
  • 52 Week Range
    Low 85.3450
    High 113.1400
  • Volume
    3,588,522
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MMM1In the Money
$45.75In the Money
$48.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMM1In the Money
$40.80In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$25.85In the Money
$28.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMM1In the Money
$35.80In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$21.05In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMM1In the Money
$30.80In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$15.00In the Money
$18.70In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
MMMIn the Money
$11.00In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
MMM1In the Money
$25.80In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
52In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MMMIn the Money
$11.95In the Money
$13.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
24In the Money
MMMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,223Out of the Money
MMM1In the Money
$24.80In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MMMIn the Money
$9.95In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
117Out of the Money
170Out of the Money
MMM1In the Money
$23.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MMMIn the Money
$9.70In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
290Out of the Money
16Out of the Money
MMMIn the Money
$7.50In the Money
$9.75In the Money
$9.00In the Money
$-0.40In the Money
2In the Money
31In the Money
MMMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
202Out of the Money
27Out of the Money
MMM1In the Money
$22.80In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMM1In the Money
$21.80In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MMMIn the Money
$7.90In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MMMIn the Money
$5.30In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
3Out of the Money
115Out of the Money
MMM1In the Money
$20.80In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MMMIn the Money
$6.10In the Money
$6.70In the Money
$4.95In the Money
$0.00In the Money
---In the Money
5In the Money
MMMOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.26Out of the Money
25Out of the Money
22Out of the Money
MMM1In the Money
$20.00In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MMMIn the Money
$4.30In the Money
$6.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
23In the Money
MMMOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.38Out of the Money
$0.14Out of the Money
25Out of the Money
118Out of the Money
MMM1In the Money
$18.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MMMIn the Money
$4.05In the Money
$5.25In the Money
$3.95In the Money
$0.00In the Money
---In the Money
13In the Money
MMMOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$-0.28Out of the Money
16Out of the Money
37Out of the Money
MMM1In the Money
$18.10In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MMMIn the Money
$3.40In the Money
$6.20In the Money
$4.04In the Money
$0.00In the Money
---In the Money
12In the Money
MMMOut of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
27Out of the Money
426Out of the Money
MMMIn the Money
$3.85In the Money
$4.75In the Money
$2.92In the Money
$0.00In the Money
---In the Money
41In the Money
MMMOut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.32Out of the Money
$-0.19Out of the Money
6Out of the Money
51Out of the Money
MMMIn the Money
$2.92In the Money
$4.55In the Money
$3.47In the Money
$0.89In the Money
6In the Money
54In the Money
MMMOut of the Money
$0.27Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$-0.24Out of the Money
27Out of the Money
1,144Out of the Money
MMM1In the Money
$17.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MMMIn the Money
$3.15In the Money
$3.40In the Money
$2.54In the Money
$0.00In the Money
---In the Money
61In the Money
MMMNear the Money
$0.37Near the Money
$0.44Near the Money
$0.43Near the Money
$-0.32Near the Money
15Near the Money
46Near the Money
MMM1In the Money
$15.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
MMM1Near the Money
$0.00Near the Money
$0.25Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
MMMIn the Money
$2.79In the Money
$3.00In the Money
$2.63In the Money
$0.44In the Money
11In the Money
26In the Money
MMMNear the Money
$0.45Near the Money
$0.51Near the Money
$0.49Near the Money
$-0.40Near the Money
64Near the Money
175Near the Money
MMMIn the Money
$2.50In the Money
$2.58In the Money
$1.92In the Money
$-0.57In the Money
23In the Money
93In the Money
MMMNear the Money
$0.57Near the Money
$0.63Near the Money
$0.68Near the Money
$-0.32Near the Money
18Near the Money
30Near the Money
MMMIn the Money
$2.13In the Money
$2.22In the Money
$1.91In the Money
$0.36In the Money
37In the Money
125In the Money
MMMNear the Money
$0.71Near the Money
$0.77Near the Money
$0.90Near the Money
$-0.28Near the Money
75Near the Money
78Near the Money
MMM1In the Money
$14.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Near the Money
$0.00Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
MMMIn the Money
$1.81In the Money
$1.88In the Money
$1.79In the Money
$0.38In the Money
54In the Money
83In the Money
MMMNear the Money
$0.88Near the Money
$0.94Near the Money
$1.15Near the Money
$-0.44Near the Money
37Near the Money
1,528Near the Money
MMM1In the Money
$14.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Near the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
MMMUnderlying issue's last price
$1.50Underlying issue's last price
$1.56Underlying issue's last price
$1.44Underlying issue's last price
$0.33Underlying issue's last price
168Underlying issue's last price
117Underlying issue's last price
Filter Table By Strike Price of$92.00Underlying issue's last price
MMMUnderlying issue's last price
$1.08Underlying issue's last price
$1.13Underlying issue's last price
$1.17Underlying issue's last price
$-0.52Underlying issue's last price
71Underlying issue's last price
98Underlying issue's last price
MMMNear the Money
$1.24Near the Money
$1.29Near the Money
$1.16Near the Money
$0.16Near the Money
32Near the Money
69Near the Money
MMMIn the Money
$1.31In the Money
$1.36In the Money
$1.63In the Money
$-0.34In the Money
20In the Money
32In the Money
MMM1Near the Money
$13.15Near the Money
$15.55Near the Money
$17.20Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
MMM1In the Money
$0.00In the Money
$0.25In the Money
$0.12In the Money
$0.00In the Money
1In the Money
949In the Money
MMMNear the Money
$1.01Near the Money
$1.05Near the Money
$0.97Near the Money
$0.29Near the Money
40Near the Money
84Near the Money
MMMIn the Money
$1.58In the Money
$1.62In the Money
$1.66In the Money
$-0.98In the Money
28In the Money
52In the Money
MMMNear the Money
$0.80Near the Money
$0.85Near the Money
$0.79Near the Money
$0.17Near the Money
56Near the Money
1,036Near the Money
MMMIn the Money
$1.87In the Money
$1.93In the Money
$2.88In the Money
$0.00In the Money
---In the Money
13In the Money
MMM1Near the Money
$12.15Near the Money
$14.55Near the Money
$13.27Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
MMM1In the Money
$0.05In the Money
$0.25In the Money
$0.09In the Money
$0.00In the Money
---In the Money
146In the Money
MMMNear the Money
$0.63Near the Money
$0.67Near the Money
$0.61Near the Money
$0.15Near the Money
79Near the Money
236Near the Money
MMMIn the Money
$2.14In the Money
$2.34In the Money
$2.44In the Money
$-0.81In the Money
4In the Money
35In the Money
MMMNear the Money
$0.49Near the Money
$0.52Near the Money
$0.50Near the Money
$0.06Near the Money
126Near the Money
34Near the Money
MMMIn the Money
$2.47In the Money
$2.75In the Money
$3.05In the Money
$0.34In the Money
1In the Money
1In the Money
MMM1Near the Money
$11.30Near the Money
$13.55Near the Money
$12.90Near the Money
$-0.19Near the Money
1Near the Money
23Near the Money
MMM1In the Money
$0.00In the Money
$0.25In the Money
$0.10In the Money
$0.00In the Money
---In the Money
9,554In the Money
MMMNear the Money
$0.37Near the Money
$0.53Near the Money
$0.40Near the Money
$0.11Near the Money
98Near the Money
2,505Near the Money
MMMIn the Money
$2.62In the Money
$3.25In the Money
$3.37In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.27Out of the Money
$0.45Out of the Money
$0.26Out of the Money
$0.01Out of the Money
16Out of the Money
19Out of the Money
MMMIn the Money
$3.05In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.19Out of the Money
$-0.04Out of the Money
13Out of the Money
1,039Out of the Money
MMMIn the Money
$3.55In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$10.15Out of the Money
$12.55Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MMM1In the Money
$0.00In the Money
$0.25In the Money
$0.18In the Money
$0.00In the Money
---In the Money
40In the Money
MMMOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.03Out of the Money
4Out of the Money
2Out of the Money
MMMIn the Money
$3.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.12Out of the Money
$0.27Out of the Money
$0.13Out of the Money
$0.00Out of the Money
37Out of the Money
210Out of the Money
MMMIn the Money
$4.35In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$9.60Out of the Money
$12.15Out of the Money
$12.50Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
MMM1In the Money
$0.00In the Money
$0.25In the Money
$0.19In the Money
$0.00In the Money
---In the Money
69In the Money
MMMOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MMMIn the Money
$5.00In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$8.60Out of the Money
$11.10Out of the Money
$9.65Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
MMM1In the Money
$0.00In the Money
$0.25In the Money
$0.17In the Money
$0.00In the Money
---In the Money
1,534In the Money
MMMOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.02Out of the Money
31Out of the Money
28Out of the Money
MMMIn the Money
$5.40In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
202Out of the Money
27Out of the Money
MMMIn the Money
$5.95In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$7.85Out of the Money
$10.10Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MMM1In the Money
$0.00In the Money
$0.25In the Money
$0.17In the Money
$0.00In the Money
---In the Money
31In the Money
MMM1Out of the Money
$6.65Out of the Money
$8.55Out of the Money
$7.86Out of the Money
$-1.74Out of the Money
1Out of the Money
161Out of the Money
MMM1In the Money
$0.00In the Money
$0.25In the Money
$0.12In the Money
$-0.03In the Money
2In the Money
10,086In the Money
MMMOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.03Out of the Money
26Out of the Money
73Out of the Money
MMMIn the Money
$6.50In the Money
$8.30In the Money
$7.30In the Money
$0.00In the Money
---In the Money
4In the Money
MMM1Out of the Money
$5.70Out of the Money
$8.20Out of the Money
$9.55Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MMM1In the Money
$0.00In the Money
$0.25In the Money
$0.25In the Money
$0.00In the Money
---In the Money
63In the Money
MMMOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MMMIn the Money
$6.75In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
53Out of the Money
MMMIn the Money
$7.75In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$4.90Out of the Money
$7.10Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MMM1In the Money
$0.05In the Money
$0.25In the Money
$0.37In the Money
$0.00In the Money
---In the Money
129In the Money
MMM1Out of the Money
$3.60Out of the Money
$5.95Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MMM1In the Money
$0.10In the Money
$0.25In the Money
$0.20In the Money
$-0.35In the Money
1In the Money
1,043In the Money
MMMOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MMMIn the Money
$8.75In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$4.00Out of the Money
$4.55Out of the Money
$3.85Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
MMM1In the Money
$0.15In the Money
$0.30In the Money
$0.33In the Money
$-2.18In the Money
3In the Money
9In the Money
MMMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MMMIn the Money
$9.65In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$3.15Out of the Money
$3.55Out of the Money
$3.28Out of the Money
$0.20Out of the Money
3Out of the Money
880Out of the Money
MMM1In the Money
$0.29In the Money
$0.44In the Money
$0.56In the Money
$-0.09In the Money
5In the Money
31In the Money
MMMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MMMIn the Money
$11.30In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$2.40Out of the Money
$2.81Out of the Money
$2.57Out of the Money
$0.02Out of the Money
11Out of the Money
98Out of the Money
MMM1In the Money
$0.50In the Money
$0.65In the Money
$1.18In the Money
$0.00In the Money
---In the Money
3In the Money
MMMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$11.90In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$1.76Out of the Money
$1.99Out of the Money
$1.94Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
MMM1In the Money
$0.81In the Money
$0.97In the Money
$2.11In the Money
$0.00In the Money
---In the Money
9In the Money
MMM1Out of the Money
$1.21Out of the Money
$1.45Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
MMM1In the Money
$1.16In the Money
$1.41In the Money
$1.35In the Money
$-1.11In the Money
2In the Money
22In the Money
MMM1Out of the Money
$0.78Out of the Money
$0.92Out of the Money
$0.86Out of the Money
$-2.35Out of the Money
5Out of the Money
83Out of the Money
MMM1In the Money
$1.68In the Money
$2.00In the Money
$2.69In the Money
$0.00In the Money
---In the Money
3In the Money
MMMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$17.35In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.46Out of the Money
$0.61Out of the Money
$0.46Out of the Money
$-0.01Out of the Money
9Out of the Money
272Out of the Money
MMM1In the Money
$2.30In the Money
$2.71In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
MMM1Out of the Money
$0.24Out of the Money
$0.39Out of the Money
$0.35Out of the Money
$-0.48Out of the Money
1Out of the Money
253Out of the Money
MMM1In the Money
$3.05In the Money
$3.55In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2In the Money
MMM1Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
MMM1In the Money
$2.50In the Money
$6.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
2In the Money
MMM1Out of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
MMM1In the Money
$4.05In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
MMM1In the Money
$5.05In the Money
$7.55In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
MMM1In the Money
$6.05In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$20.80In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
MMM1In the Money
$7.00In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
MMM1In the Money
$8.00In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MMM1In the Money
$9.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
MMM1In the Money
$10.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.07Out of the Money
1Out of the Money
382Out of the Money
MMM1In the Money
$11.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$26.05In the Money
$29.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
MMM1In the Money
$12.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMMOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMMIn the Money
$31.05In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
MMM1In the Money
$16.60In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MMM1In the Money
$21.30In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMM1In the Money
$25.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMM1In the Money
$31.30In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MMM1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MMM1In the Money
$36.30In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money