Stocks Options

LAST PRICE
99.9150
TODAY'S CHANGE (%)
Trending Up0.2850 (0.2861%)

Bid / Lots
99.9000/ 2
Ask / Lots
99.9300/ 4
Open / Previous Close
99.9300 / 99.6300
Day Range
Low 99.8000
High 101.2000
52 Week Range
Low 85.3450
High 113.1400
Volume
1,617,986
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.693

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$48.50In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$65.00In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMM1In the Money	$60.00In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$44.15In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$55.00In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$39.00In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$34.10In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$50.00In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MMM1In the Money	$45.00In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MMMIn the Money	$29.00In the Money	$31.95In the Money	$21.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$24.65In the Money	$25.15In the Money	$19.81In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MMM1In the Money	$40.00In the Money	$43.50In the Money	$34.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMMIn the Money	$18.55In the Money	$20.10In the Money	$19.65In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	987Out of the Money
MMM1In the Money	$35.00In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
MMMIn the Money	$18.65In the Money	$19.15In the Money	$19.70In the Money	$19.70In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	139Out of the Money
MMMIn the Money	$17.60In the Money	$18.15In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	358Out of the Money
MMMIn the Money	$16.75In the Money	$17.10In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
MMMIn the Money	$15.75In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
MMM1In the Money	$30.00In the Money	$33.40In the Money	$24.83In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money
MMMIn the Money	$14.65In the Money	$15.10In the Money	$14.36In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money
MMMIn the Money	$12.60In the Money	$14.20In the Money	$14.24In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	123Out of the Money	355Out of the Money
MMMIn the Money	$12.90In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	30Out of the Money	359Out of the Money
MMMIn the Money	$12.20In the Money	$12.60In the Money	$10.57In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
MMMIn the Money	$11.65In the Money	$12.35In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
MMMIn the Money	$11.15In the Money	$11.85In the Money	$9.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
MMMIn the Money	$10.75In the Money	$11.15In the Money	$6.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.29Out of the Money	10Out of the Money	190Out of the Money
MMMIn the Money	$10.40In the Money	$10.80In the Money	$10.50In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MMM1In the Money	$25.00In the Money	$28.40In the Money	$24.14In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,143Out of the Money
MMMIn the Money	$9.80In the Money	$10.20In the Money	$10.10In the Money	$-0.13In the Money	10In the Money	1,861In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	4Out of the Money	2,680Out of the Money
MMMIn the Money	$9.40In the Money	$9.95In the Money	$6.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$8.90In the Money	$9.15In the Money	$9.82In the Money	$3.95In the Money	3In the Money	60In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$8.40In the Money	$8.70In the Money	$4.82In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MMMIn the Money	$7.80In the Money	$8.20In the Money	$8.35In the Money	$0.71In the Money	1In the Money	162In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	13Out of the Money	749Out of the Money
MMMIn the Money	$7.25In the Money	$7.65In the Money	$3.30In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	417Out of the Money
MMMIn the Money	$6.90In the Money	$7.15In the Money	$7.00In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
MMMIn the Money	$6.35In the Money	$6.80In the Money	$2.40In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$5.90In the Money	$6.20In the Money	$6.22In the Money	$1.11In the Money	7In the Money	90In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.30Out of the Money	10Out of the Money	89Out of the Money
MMMIn the Money	$5.10In the Money	$5.65In the Money	$4.80In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$94.50	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
MMMIn the Money	$4.70In the Money	$5.20In the Money	$5.12In the Money	$-0.03In the Money	8In the Money	4,322In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	27Out of the Money	902Out of the Money
MMM1In the Money	$20.00In the Money	$23.40In the Money	$18.41In the Money	$0.00In the Money	---In the Money	1,501In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	1,832Out of the Money
MMMIn the Money	$3.10In the Money	$4.65In the Money	$5.32In the Money	$0.92In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$95.50	MMMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	3Out of the Money	59Out of the Money
MMMIn the Money	$3.80In the Money	$4.15In the Money	$5.19In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	8Out of the Money	469Out of the Money
MMMIn the Money	$3.25In the Money	$3.70In the Money	$3.43In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$96.50	MMMOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	1Out of the Money	140Out of the Money
MMMIn the Money	$3.05In the Money	$3.20In the Money	$3.30In the Money	$0.11In the Money	25In the Money	618In the Money	Filter Table By Strike Price of$97.00	MMMNear the Money	$0.11Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.04Near the Money	28Near the Money	278Near the Money
MMMIn the Money	$2.45In the Money	$2.75In the Money	$2.71In the Money	$-0.08In the Money	19In the Money	289In the Money	Filter Table By Strike Price of$97.50	MMMNear the Money	$0.16Near the Money	$0.19Near the Money	$0.20Near the Money	$-0.09Near the Money	33Near the Money	292Near the Money
MMMIn the Money	$2.17In the Money	$2.32In the Money	$2.39In the Money	$-0.09In the Money	6In the Money	708In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	$0.23Near the Money	$0.27Near the Money	$0.22Near the Money	$-0.17Near the Money	1,022Near the Money	215Near the Money
MMMUnderlying issue's last price	$1.44Underlying issue's last price	$1.55Underlying issue's last price	$1.50Underlying issue's last price	$-0.10Underlying issue's last price	28Underlying issue's last price	388Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	MMMUnderlying issue's last price	$0.46Underlying issue's last price	$0.52Underlying issue's last price	$0.48Underlying issue's last price	$-0.22Underlying issue's last price	127Underlying issue's last price	190Underlying issue's last price
MMM1Near the Money	$15.70Near the Money	$18.50Near the Money	$16.98Near the Money	$1.03Near the Money	6Near the Money	1,278Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.22In the Money	$0.15In the Money	$-0.05In the Money	25In the Money	2,382In the Money
MMMNear the Money	$0.87Near the Money	$0.92Near the Money	$0.89Near the Money	$-0.09Near the Money	291Near the Money	3,861Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$0.87In the Money	$0.94In the Money	$0.85In the Money	$-0.26In the Money	30In the Money	244In the Money
MMMNear the Money	$0.47Near the Money	$0.52Near the Money	$0.50Near the Money	$-0.03Near the Money	327Near the Money	534Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$1.46In the Money	$1.54In the Money	$1.48In the Money	$-0.11In the Money	2In the Money	213In the Money
MMMNear the Money	$0.24Near the Money	$0.27Near the Money	$0.26Near the Money	$-0.06Near the Money	85Near the Money	367Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$2.07In the Money	$2.37In the Money	$2.17In the Money	$0.00In the Money	---In the Money	45In the Money
MMMOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	117Out of the Money	350Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$3.05In the Money	$3.25In the Money	$2.45In the Money	$0.00In the Money	---In the Money	14In the Money
MMMOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	98Out of the Money	304Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$3.95In the Money	$4.75In the Money	$2.78In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$10.05Out of the Money	$13.40Out of the Money	$12.10Out of the Money	$1.11Out of the Money	3Out of the Money	994Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.15In the Money	$0.00In the Money	---In the Money	803In the Money
MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	38Out of the Money	443Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$4.90In the Money	$5.30In the Money	$5.76In the Money	$0.00In the Money	---In the Money	42In the Money
MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$5.95In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$6.80In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$7.75In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	253Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$8.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.35Out of the Money	$8.00Out of the Money	$6.75Out of the Money	$0.60Out of the Money	5Out of the Money	3,580Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.09In the Money	$-0.16In the Money	1In the Money	321In the Money
MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	588Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$9.75In the Money	$10.25In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$10.65In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$11.65In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$12.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.71Out of the Money	$1.84Out of the Money	$2.15Out of the Money	$0.50Out of the Money	5Out of the Money	1,782Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$0.58In the Money	$0.69In the Money	$7.00In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$14.90In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$2.85In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	35Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$19.85In the Money	$20.50In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	17Out of the Money	228Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$7.15In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$24.40In the Money	$26.85In the Money	$32.28In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$29.10In the Money	$30.85In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$11.65In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$33.80In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$16.65In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$21.75In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$26.75In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)