Stocks Options

LAST PRICE
91.8300
TODAY'S CHANGE (%)
Trending Up0.4200 (0.4595%)

Bid / Lots
91.6000/ 3
Ask / Lots
91.9900/ 10
Open / Previous Close
91.5000 / 91.4100
Day Range
Low 91.0800
High 92.1900
52 Week Range
Low 85.3450
High 113.1400
Volume
4,520,901
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.408

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MMM1Underlying issue's last price	$21.25Underlying issue's last price	$23.85Underlying issue's last price	$24.10Underlying issue's last price	$0.00Underlying issue's last price	50Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	MMM1Underlying issue's last price	$0.15Underlying issue's last price	$1.78Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
MMM1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$2.59In the Money	$2.96In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.08Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)