Stocks Options

LAST PRICE
99.6700
TODAY'S CHANGE (%)
Trending Up0.1600 (0.1608%)

Bid / Lots
99.4000/ 5
Ask / Lots
99.9500/ 5
Open / Previous Close
99.8100 / 99.5100
Day Range
Low 99.3388
High 100.5200
52 Week Range
Low 85.3450
High 113.1400
Volume
2,602,227
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.775

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$43.15In the Money	$46.65In the Money	$46.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$38.15In the Money	$41.90In the Money	$41.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$7.80In the Money	$9.35In the Money	$8.50In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	$9.60In the Money	$11.85In the Money	$11.38In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.50	MMMOut of the Money	---Out of the Money	$1.70Out of the Money	$0.21Out of the Money	$0.16Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	$5.70In the Money	$6.30In the Money	$5.90In the Money	$0.00In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$95.50	MMMOut of the Money	---Out of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
MMMIn the Money	$4.85In the Money	$5.30In the Money	$4.80In the Money	$-3.70In the Money	305In the Money	---In the Money	Filter Table By Strike Price of$96.50	MMMOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
MMMUnderlying issue's last price	$1.23Underlying issue's last price	$2.32Underlying issue's last price	$2.09Underlying issue's last price	$-1.89Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	MMMUnderlying issue's last price	$0.07Underlying issue's last price	$0.13Underlying issue's last price	$0.10Underlying issue's last price	$0.03Underlying issue's last price	652Underlying issue's last price	---Underlying issue's last price
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$6.00In the Money	$6.60In the Money	$6.00In the Money	$-0.61In the Money	2In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$6.25In the Money	$7.85In the Money	$7.11In the Money	$4.34In the Money	1In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$8.30In the Money	$10.50In the Money	$8.30In the Money	$1.35In the Money	1In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$3.40In the Money	$5.65In the Money	$4.80In the Money	$0.00In the Money	3In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$7.30In the Money	$9.60In the Money	$8.00In the Money	$0.00In the Money	6In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)