Stocks Options

LAST PRICE
98.9300
TODAY'S CHANGE (%)
Trending Up1.6000 (1.6439%)

Bid / Lots
98.8500/ 1
Ask / Lots
99.1700/ 1
Open / Previous Close
98.5500 / 97.3300
Day Range
Low 98.1701
High 99.6600
52 Week Range
Low 85.3450
High 113.1400
Volume
4,156,718
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.602

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$32.30In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$27.20In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$23.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$19.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MMMIn the Money	$18.70In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
MMMIn the Money	$17.60In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$15.60In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MMMIn the Money	$15.55In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMMIn the Money	$14.40In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MMMIn the Money	$11.80In the Money	$16.00In the Money	$10.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MMMIn the Money	$12.55In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money
MMMIn the Money	$9.80In the Money	$13.30In the Money	$11.02In the Money	$4.64In the Money	31In the Money	31In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
MMMIn the Money	$11.05In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
MMMIn the Money	$9.90In the Money	$11.40In the Money	$11.15In the Money	$4.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
MMMIn the Money	$10.05In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
MMMIn the Money	$9.65In the Money	$12.00In the Money	$10.50In the Money	$2.05In the Money	4In the Money	52In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MMMIn the Money	$9.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
MMMIn the Money	$8.85In the Money	$9.15In the Money	$9.20In the Money	$3.92In the Money	2In the Money	148In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
MMM1In the Money	$23.10In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$8.25In the Money	$10.00In the Money	$8.30In the Money	$2.20In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMM1In the Money	$22.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$7.40In the Money	$8.50In the Money	$8.59In the Money	$2.87In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
MMMIn the Money	$5.95In the Money	$7.90In the Money	$8.07In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MMMIn the Money	$6.65In the Money	$9.00In the Money	$7.19In the Money	$2.04In the Money	15In the Money	88In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
MMM1In the Money	$21.10In the Money	$24.10In the Money	$20.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$5.95In the Money	$6.75In the Money	$3.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	100Out of the Money
MMMIn the Money	$4.75In the Money	$6.25In the Money	$5.96In the Money	$2.16In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	94Out of the Money
MMM1In the Money	$20.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$4.30In the Money	$5.75In the Money	$3.90In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	46Out of the Money
MMM1In the Money	$19.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$3.10In the Money	$7.05In the Money	$5.13In the Money	$3.69In the Money	5In the Money	108In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	203Out of the Money	159Out of the Money
MMMIn the Money	$4.25In the Money	$4.95In the Money	$4.73In the Money	$2.61In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$94.50	MMMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	115Out of the Money
MMMIn the Money	$2.96In the Money	$4.70In the Money	$4.30In the Money	$2.10In the Money	31In the Money	325In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	148Out of the Money
MMM1In the Money	$18.00In the Money	$21.50In the Money	$18.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$2.77In the Money	$3.75In the Money	$3.66In the Money	$2.06In the Money	7In the Money	193In the Money	Filter Table By Strike Price of$95.50	MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	131Out of the Money
MMMIn the Money	$2.25In the Money	$4.10In the Money	$2.98In the Money	$1.68In the Money	24In the Money	143In the Money	Filter Table By Strike Price of$96.00	MMMNear the Money	$0.00Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.05Near the Money	8Near the Money	140Near the Money
MMM1In the Money	$17.00In the Money	$20.50In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	MMM1Near the Money	$0.00Near the Money	$0.01Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
MMMIn the Money	$2.13In the Money	$4.55In the Money	$2.62In the Money	$1.68In the Money	57In the Money	235In the Money	Filter Table By Strike Price of$96.50	MMMNear the Money	$0.00Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.12Near the Money	5Near the Money	212Near the Money
MMM1In the Money	$16.00In the Money	$19.50In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MMMIn the Money	$1.24In the Money	$4.05In the Money	$0.80In the Money	$0.30In the Money	99In the Money	359In the Money	Filter Table By Strike Price of$97.00	MMMNear the Money	$0.00Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.30Near the Money	55Near the Money	471Near the Money
MMMIn the Money	$0.77In the Money	$2.09In the Money	$1.69In the Money	$1.42In the Money	131In the Money	383In the Money	Filter Table By Strike Price of$97.50	MMMNear the Money	$0.00Near the Money	$0.60Near the Money	$0.02Near the Money	$-0.45Near the Money	8Near the Money	123Near the Money
MMM1In the Money	$15.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MMMUnderlying issue's last price	$0.86Underlying issue's last price	$1.16Underlying issue's last price	$0.92Underlying issue's last price	$0.75Underlying issue's last price	228Underlying issue's last price	448Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	MMMUnderlying issue's last price	$0.00Underlying issue's last price	$0.02Underlying issue's last price	$0.03Underlying issue's last price	$-1.38Underlying issue's last price	90Underlying issue's last price	113Underlying issue's last price
MMM1Near the Money	$14.00Near the Money	$17.50Near the Money	$9.65Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MMMNear the Money	$0.00Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.03Near the Money	718Near the Money	369Near the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$0.00In the Money	$0.17In the Money	$0.08In the Money	$-1.81In the Money	159In the Money	16In the Money
MMMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1,094Near the Money	1,862Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$0.81In the Money	$1.18In the Money	$1.00In the Money	$-3.15In the Money	12In the Money	1In the Money
MMM1Near the Money	$14.40Near the Money	$16.50Near the Money	$14.43Near the Money	$1.80Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	28Near the Money	133Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$0.16In the Money	$4.05In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Near the Money	$12.00Near the Money	$15.50Near the Money	$8.49Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.81In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$11.90Out of the Money	$14.50Out of the Money	$13.02Out of the Money	$5.94Out of the Money	7Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	132Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$2.13In the Money	$4.15In the Money	$6.50In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	37Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$2.11In the Money	$5.15In the Money	$10.22In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$10.00Out of the Money	$13.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	156Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$3.25In the Money	$7.00In the Money	$5.65In the Money	$5.65In the Money	1In the Money	---In the Money
MMM1Out of the Money	$9.00Out of the Money	$12.25Out of the Money	$9.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.11In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	753Out of the Money	61Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$4.50In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.00Out of the Money	$11.30Out of the Money	$7.73Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.91In the Money	$0.00In the Money	---In the Money	6In the Money
MMM1Out of the Money	$7.00Out of the Money	$10.25Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	17Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$5.00In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$7.55In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.90Out of the Money	$9.00Out of the Money	$6.90Out of the Money	$4.01Out of the Money	6Out of the Money	31Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.00Out of the Money	$8.50Out of the Money	$7.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.02In the Money	$0.00In the Money	---In the Money	36In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$8.60In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$8.50In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.00Out of the Money	$7.30Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$10.55In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.10Out of the Money	$6.20Out of the Money	$4.64Out of the Money	$1.66Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.22In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$2.00Out of the Money	$5.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.29In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$11.55In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$12.55In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.63In the Money	$0.00In the Money	---In the Money	42In the Money
MMM1Out of the Money	$0.43Out of the Money	$3.00Out of the Money	$2.39Out of the Money	$1.14Out of the Money	20Out of the Money	24Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.90In the Money	$0.00In the Money	---In the Money	13In the Money
MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$13.60In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$14.55In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$3.40Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.73In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$15.50In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.18Out of the Money	10Out of the Money	51Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$0.00In the Money	$0.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$0.01In the Money	$2.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$0.50In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$1.80In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$20.60In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$24.00In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)