Stocks Options

LAST PRICE
99.6400
TODAY'S CHANGE (%)
Trending Up0.7100 (0.7177%)

Bid / Lots
99.6300/ 1
Ask / Lots
99.6400/ 3
Open / Previous Close
99.0000 / 98.9300
Day Range
Low 99.0000
High 101.7400
52 Week Range
Low 85.3450
High 113.1400
Volume
3,340,721
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.690

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$49.10In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$65.00In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMM1In the Money	$60.00In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$43.95In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$55.00In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$39.10In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$33.95In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$50.00In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MMM1In the Money	$45.00In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MMMIn the Money	$29.30In the Money	$31.40In the Money	$21.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$24.40In the Money	$24.90In the Money	$19.81In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MMM1In the Money	$40.00In the Money	$43.00In the Money	$34.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMMIn the Money	$19.05In the Money	$19.80In the Money	$19.65In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	954Out of the Money
MMM1In the Money	$35.00In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
MMMIn the Money	$18.55In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	123Out of the Money
MMMIn the Money	$17.30In the Money	$17.90In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	41Out of the Money	361Out of the Money
MMMIn the Money	$16.20In the Money	$17.00In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	70Out of the Money	522Out of the Money
MMMIn the Money	$15.25In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	80Out of the Money	326Out of the Money
MMM1In the Money	$30.00In the Money	$33.00In the Money	$24.83In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money
MMMIn the Money	$14.50In the Money	$14.85In the Money	$14.36In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	908Out of the Money
MMMIn the Money	$13.55In the Money	$13.85In the Money	$14.24In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
MMMIn the Money	$12.55In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
MMMIn the Money	$12.10In the Money	$12.45In the Money	$10.57In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
MMMIn the Money	$11.20In the Money	$11.85In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	145Out of the Money
MMMIn the Money	$10.90In the Money	$11.40In the Money	$9.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
MMMIn the Money	$10.40In the Money	$10.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
MMMIn the Money	$10.15In the Money	$10.35In the Money	$7.55In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	14Out of the Money	30Out of the Money
MMM1In the Money	$24.50In the Money	$28.00In the Money	$24.14In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,143Out of the Money
MMMIn the Money	$9.60In the Money	$9.85In the Money	$10.23In the Money	$0.93In the Money	6In the Money	1,863In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	5Out of the Money	2,679Out of the Money
MMMIn the Money	$9.05In the Money	$9.35In the Money	$6.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$8.65In the Money	$8.90In the Money	$5.87In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$8.00In the Money	$9.30In the Money	$4.82In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MMMIn the Money	$7.65In the Money	$7.85In the Money	$7.64In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	5Out of the Money	750Out of the Money
MMMIn the Money	$7.10In the Money	$7.45In the Money	$3.30In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
MMMIn the Money	$6.65In the Money	$6.90In the Money	$7.95In the Money	$1.66In the Money	1In the Money	460In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	18Out of the Money	188Out of the Money
MMMIn the Money	$6.10In the Money	$6.40In the Money	$2.40In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$5.70In the Money	$6.15In the Money	$5.11In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MMMIn the Money	$5.00In the Money	$5.50In the Money	$4.80In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$94.50	MMMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	7Out of the Money	266Out of the Money
MMMIn the Money	$4.70In the Money	$4.90In the Money	$4.91In the Money	$1.06In the Money	33In the Money	4,341In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	70Out of the Money	844Out of the Money
MMM1In the Money	$19.80In the Money	$23.00In the Money	$18.41In the Money	$0.00In the Money	---In the Money	1,501In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	1Out of the Money	1,832Out of the Money
MMMIn the Money	$4.25In the Money	$4.75In the Money	$4.40In the Money	$0.60In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$95.50	MMMOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	1Out of the Money	59Out of the Money
MMMIn the Money	$3.80In the Money	$3.95In the Money	$5.19In the Money	$1.79In the Money	1In the Money	892In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	26Out of the Money	466Out of the Money
MMMIn the Money	$3.30In the Money	$3.50In the Money	$3.43In the Money	$0.80In the Money	154In the Money	287In the Money	Filter Table By Strike Price of$96.50	MMMOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	2Out of the Money	139Out of the Money
MMMIn the Money	$2.91In the Money	$3.05In the Money	$2.93In the Money	$0.53In the Money	183In the Money	789In the Money	Filter Table By Strike Price of$97.00	MMMNear the Money	$0.21Near the Money	$0.25Near the Money	$0.22Near the Money	$-0.07Near the Money	32Near the Money	181Near the Money
MMMIn the Money	$2.49In the Money	$2.58In the Money	$3.05In the Money	$0.93In the Money	27In the Money	291In the Money	Filter Table By Strike Price of$97.50	MMMNear the Money	$0.29Near the Money	$0.33Near the Money	$0.34Near the Money	$-0.04Near the Money	49Near the Money	242Near the Money
MMMIn the Money	$2.10In the Money	$2.18In the Money	$2.13In the Money	$0.38In the Money	320In the Money	699In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	$0.39Near the Money	$0.45Near the Money	$0.42Near the Money	$-0.15Near the Money	162Near the Money	158Near the Money
MMMUnderlying issue's last price	$1.41Underlying issue's last price	$1.48Underlying issue's last price	$1.46Underlying issue's last price	$0.44Underlying issue's last price	64Underlying issue's last price	398Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	MMMUnderlying issue's last price	$0.69Underlying issue's last price	$0.76Underlying issue's last price	$0.70Underlying issue's last price	$-0.27Underlying issue's last price	182Underlying issue's last price	170Underlying issue's last price
MMM1Near the Money	$15.50Near the Money	$17.90Near the Money	$17.86Near the Money	$3.36Near the Money	3Near the Money	1,284Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.23In the Money	$0.20In the Money	$0.00In the Money	---In the Money	2,382In the Money
MMMNear the Money	$0.87Near the Money	$0.94Near the Money	$0.84Near the Money	$0.23Near the Money	512Near the Money	3,983Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$1.14In the Money	$1.23In the Money	$1.06In the Money	$-0.42In the Money	137In the Money	196In the Money
MMMNear the Money	$0.51Near the Money	$0.56Near the Money	$0.53Near the Money	$0.16Near the Money	549Near the Money	201Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$1.77In the Money	$1.87In the Money	$1.59In the Money	$-1.11In the Money	416In the Money	18In the Money
MMMNear the Money	$0.29Near the Money	$0.33Near the Money	$0.30Near the Money	$0.10Near the Money	239Near the Money	308Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$2.54In the Money	$2.73In the Money	$2.17In the Money	$-0.93In the Money	90In the Money	4In the Money
MMMOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.08Out of the Money	209Out of the Money	155Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$3.40In the Money	$3.55In the Money	$2.45In the Money	$2.45In the Money	24In the Money	---In the Money
MMMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.02Out of the Money	175Out of the Money	121Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$4.25In the Money	$4.55In the Money	$2.78In the Money	$-2.17In the Money	2In the Money	---In the Money
MMM1Out of the Money	$10.00Out of the Money	$12.00Out of the Money	$10.99Out of the Money	$2.24Out of the Money	4Out of the Money	997Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.05In the Money	$0.25In the Money	$0.15In the Money	$0.08In the Money	29In the Money	815In the Money
MMMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	98Out of the Money	419Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$4.50In the Money	$5.75In the Money	$5.76In the Money	$0.00In the Money	---In the Money	42In the Money
MMMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.03Out of the Money	32Out of the Money	93Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$6.25In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	31Out of the Money	43Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$7.25In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$8.15In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	252Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$9.15In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.20Out of the Money	$6.85Out of the Money	$6.85Out of the Money	$1.20Out of the Money	17Out of the Money	3,594Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.10In the Money	$0.25In the Money	$0.25In the Money	$0.01In the Money	25In the Money	298In the Money
MMMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	85Out of the Money	507Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$10.10In the Money	$10.90In the Money	$9.30In the Money	$9.30In the Money	1In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	174Out of the Money	60Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$11.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$12.00In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$13.25In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.40Out of the Money	$1.51Out of the Money	$1.91Out of the Money	$0.74Out of the Money	6Out of the Money	1,788Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$0.82In the Money	$0.94In the Money	$7.00In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$15.25In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.08Out of the Money	22Out of the Money	981Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$2.58In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	32Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$20.20In the Money	$21.45In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.11Out of the Money	8Out of the Money	223Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$7.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$24.40In the Money	$26.40In the Money	$32.28In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$29.40In the Money	$31.45In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$12.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	9Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$34.25In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$17.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$22.00In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$27.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)