Stocks Options

LAST PRICE
91.8300
TODAY'S CHANGE (%)
Trending Up0.4200 (0.4595%)

Bid / Lots
91.6000/ 3
Ask / Lots
91.9900/ 10
Open / Previous Close
91.5000 / 91.4100
Day Range
Low 91.0800
High 92.1900
52 Week Range
Low 85.3450
High 113.1400
Volume
4,520,901
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.408

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$25.00In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$20.00In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$15.05In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$11.10In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$10.15In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	22Out of the Money	44Out of the Money
MMMIn the Money	$10.05In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.10Out of the Money	$0.62Out of the Money	$0.32Out of the Money	$0.13Out of the Money	14Out of the Money	29Out of the Money
MMMIn the Money	$9.85In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.15Out of the Money	$0.74Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$7.90In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.21Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.10Out of the Money	1Out of the Money	18Out of the Money
MMMIn the Money	$7.50In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.33Out of the Money	$1.23Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$7.05In the Money	$7.65In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.43Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$-0.18Out of the Money	21Out of the Money	68Out of the Money
MMMIn the Money	$6.25In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.58Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.42Out of the Money	5Out of the Money	36Out of the Money
MMMIn the Money	$5.60In the Money	$6.00In the Money	$6.38In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.77Out of the Money	$0.92Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MMMIn the Money	$5.20In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.81Out of the Money	$1.14Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$4.90In the Money	$5.25In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.96Out of the Money	$1.11Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MMMIn the Money	$4.55In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$1.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$4.15In the Money	$4.50In the Money	$4.20In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$89.00	MMMNear the Money	$1.25Near the Money	$1.68Near the Money	$1.49Near the Money	$0.44Near the Money	1Near the Money	27Near the Money
MMMIn the Money	$3.85In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	MMMNear the Money	$1.41Near the Money	$1.57Near the Money	$1.96Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
MMM1In the Money	$16.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMM1Near the Money	$0.02Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MMMIn the Money	$3.55In the Money	$3.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$90.00	MMMNear the Money	$1.59Near the Money	$1.78Near the Money	$1.69Near the Money	$-0.16Near the Money	12Near the Money	79Near the Money
MMMIn the Money	$3.25In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	MMMNear the Money	$1.78Near the Money	$1.96Near the Money	$2.09Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
MMMIn the Money	$2.93In the Money	$4.00In the Money	$3.05In the Money	$0.28In the Money	13In the Money	63In the Money	Filter Table By Strike Price of$91.00	MMMNear the Money	$1.96Near the Money	$2.29Near the Money	$2.74Near the Money	$0.00Near the Money	---Near the Money	369Near the Money
MMM1In the Money	$15.00In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Near the Money	$0.03Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
MMMUnderlying issue's last price	$2.69Underlying issue's last price	$3.10Underlying issue's last price	$2.86Underlying issue's last price	$0.32Underlying issue's last price	12Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$91.50Underlying issue's last price	MMMUnderlying issue's last price	$2.18Underlying issue's last price	$2.43Underlying issue's last price	$2.73Underlying issue's last price	$2.73Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
MMMNear the Money	$2.49Near the Money	$2.80Near the Money	$2.33Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$92.00	MMMIn the Money	$2.42In the Money	$2.72In the Money	$2.50In the Money	$0.00In the Money	---In the Money	69In the Money
MMM1Near the Money	$14.00Near the Money	$18.00Near the Money	$16.25Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$92.00	MMM1In the Money	$0.04In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$2.18Near the Money	$2.44Near the Money	$2.40Near the Money	$0.30Near the Money	1Near the Money	26Near the Money	Filter Table By Strike Price of$92.50	MMMIn the Money	$2.67In the Money	$3.85In the Money	$2.81In the Money	$0.11In the Money	2In the Money	3In the Money
MMM1Near the Money	$13.00Near the Money	$16.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$93.00	MMM1In the Money	$0.07In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$1.94Near the Money	$2.18Near the Money	$2.05Near the Money	$-0.15Near the Money	1Near the Money	73Near the Money	Filter Table By Strike Price of$93.00	MMMIn the Money	$2.98In the Money	$4.85In the Money	$3.40In the Money	$0.00In the Money	---In the Money	39In the Money
MMMNear the Money	$1.72Near the Money	$1.93Near the Money	$1.78Near the Money	$1.78Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$93.50	MMMIn the Money	$3.25In the Money	$5.15In the Money	$2.75In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Near the Money	$12.15Near the Money	$15.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	MMM1In the Money	$0.09In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$1.56Near the Money	$1.84Near the Money	$1.82Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$94.00	MMMIn the Money	$2.64In the Money	$3.80In the Money	$4.05In the Money	$0.00In the Money	---In the Money	60In the Money
MMMNear the Money	$1.33Near the Money	$1.58Near the Money	$1.49Near the Money	$-0.61Near the Money	5Near the Money	1Near the Money	Filter Table By Strike Price of$94.50	MMMIn the Money	$3.85In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$11.15Out of the Money	$14.50Out of the Money	$12.98Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	MMM1In the Money	$0.13In the Money	$0.25In the Money	$0.27In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$1.22Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	114Out of the Money	522Out of the Money	Filter Table By Strike Price of$95.00	MMMIn the Money	$4.15In the Money	$5.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$1.07Out of the Money	$2.95Out of the Money	$1.10Out of the Money	$1.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$4.55In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$10.20Out of the Money	$13.85Out of the Money	$14.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.17In the Money	$0.27In the Money	$0.50In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.94Out of the Money	$1.20Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$3.00In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.77Out of the Money	$1.55Out of the Money	$0.91Out of the Money	$0.91Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$5.10In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.90Out of the Money	$13.40Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.23In the Money	$0.32In the Money	$0.54In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.69Out of the Money	$1.28Out of the Money	$0.78Out of the Money	$0.07Out of the Money	2Out of the Money	69Out of the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$5.45In the Money	$6.55In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.61Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$4.15In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.50Out of the Money	$0.79Out of the Money	$0.58Out of the Money	$-0.16Out of the Money	8Out of the Money	170Out of the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$4.55In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.00Out of the Money	$12.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.28In the Money	$0.39In the Money	$0.58In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.25Out of the Money	$9.85Out of the Money	$9.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.37In the Money	$0.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.39Out of the Money	$0.47Out of the Money	$0.35Out of the Money	$-0.22Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$6.65In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.28Out of the Money	$1.29Out of the Money	$0.34Out of the Money	$0.04Out of the Money	5Out of the Money	73Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$6.30In the Money	$10.40In the Money	$8.41In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$8.35Out of the Money	$8.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.48In the Money	$0.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.20Out of the Money	$0.41Out of the Money	$0.24Out of the Money	$-0.19Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$7.30In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.60Out of the Money	$8.10Out of the Money	$8.49Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.61In the Money	$0.74In the Money	$0.81In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$8.15In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.80Out of the Money	$7.25Out of the Money	$7.08Out of the Money	$0.78Out of the Money	7Out of the Money	1Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.77In the Money	$0.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.95Out of the Money	$6.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.96In the Money	$1.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.06Out of the Money	$2.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$8.75In the Money	$13.50In the Money	$10.22In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$9.90In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.15Out of the Money	$5.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$1.20In the Money	$1.37In the Money	$1.47In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$4.55Out of the Money	$4.95Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$1.48In the Money	$1.66In the Money	$1.91In the Money	$0.00In the Money	---In the Money	6In the Money
MMMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$10.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.85Out of the Money	$4.25Out of the Money	$4.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$1.81In the Money	$2.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.35Out of the Money	$3.65Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$2.19In the Money	$2.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.79Out of the Money	$3.10Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$2.65In the Money	$2.86In the Money	$4.23In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.31Out of the Money	$2.54Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$3.15In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$15.70In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.89Out of the Money	$2.10Out of the Money	$1.85Out of the Money	$-0.35Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$3.70In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.49Out of the Money	$1.71Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$4.30In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.19Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$4.95In the Money	$5.40In the Money	$4.70In the Money	$0.00In the Money	---In the Money	29In the Money
MMM1Out of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$5.70In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.74Out of the Money	$0.87Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$6.45In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.56Out of the Money	$0.68Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$7.30In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$20.80In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.42Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$8.15In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.33Out of the Money	$0.42Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$9.05In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.24Out of the Money	$0.33Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$8.80In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$25.70In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$30.65In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)