Stocks Options

LAST PRICE
105.2600
TODAY'S CHANGE (%)
Trending Up0.4000 (0.3815%)

Bid / Lots
105.0000/ 1
Ask / Lots
105.2600/ 3
Open / Previous Close
105.2100 / 104.8600
Day Range
Low 104.6800
High 105.7200
52 Week Range
Low 85.3450
High 113.1400
Volume
5,396,497
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.676

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$18.75In the Money	$19.35In the Money	$19.70In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MMMIn the Money	$21.90In the Money	$24.45In the Money	$23.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$20.65In the Money	$23.60In the Money	$21.53In the Money	$5.33In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.47Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
MMMIn the Money	$10.35In the Money	$15.00In the Money	$14.24In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
MMMIn the Money	$16.50In the Money	$18.50In the Money	$17.65In the Money	$0.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	---Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	$7.80In the Money	$10.15In the Money	$9.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$7.25In the Money	$10.80In the Money	$9.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
MMMIn the Money	$6.90In the Money	$9.05In the Money	$6.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	---Out of the Money	$0.54Out of the Money	$0.34Out of the Money	$0.29Out of the Money	10Out of the Money	---Out of the Money
MMMIn the Money	$14.75In the Money	$17.05In the Money	$15.59In the Money	$3.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.02Out of the Money	$0.71Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	14Out of the Money	---Out of the Money
MMMIn the Money	$5.10In the Money	$8.60In the Money	$6.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$14.10In the Money	$15.55In the Money	$14.57In the Money	$4.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
MMMIn the Money	$12.75In the Money	$14.85In the Money	$13.70In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.14Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
MMMIn the Money	$13.10In the Money	$14.10In the Money	$13.55In the Money	$0.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money
MMMIn the Money	$12.00In the Money	$13.60In the Money	$12.30In the Money	$3.60In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.02Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money
MMMIn the Money	$11.25In the Money	$12.90In the Money	$12.39In the Money	$1.99In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$11.65In the Money	$12.35In the Money	$11.30In the Money	$4.13In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	$11.05In the Money	$12.65In the Money	$11.34In the Money	$4.02In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$-0.34Out of the Money	5Out of the Money	---Out of the Money
MMMIn the Money	$10.10In the Money	$12.05In the Money	$10.22In the Money	$3.19In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.50	MMMOut of the Money	$0.03Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$5.50In the Money	$6.50In the Money	$5.80In the Money	$0.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.50	MMMOut of the Money	---Out of the Money	$1.89Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11Out of the Money	---Out of the Money
MMMIn the Money	$7.90In the Money	$10.60In the Money	$9.27In the Money	$0.58In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$8.60In the Money	$9.10In the Money	$8.30In the Money	$1.08In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$96.50	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
MMMIn the Money	$7.40In the Money	$8.60In the Money	$7.97In the Money	$-0.13In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
MMMIn the Money	$7.50In the Money	$8.05In the Money	$7.75In the Money	$3.15In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$97.50	MMMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MMMIn the Money	$6.30In the Money	$7.85In the Money	$6.96In the Money	$-0.01In the Money	79In the Money	---In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	---Out of the Money
MMMIn the Money	$5.95In the Money	$7.05In the Money	$6.25In the Money	$0.00In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$99.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money
MMMIn the Money	$2.62In the Money	$4.65In the Money	$4.10In the Money	$0.19In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$101.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
MMMIn the Money	$2.55In the Money	$3.40In the Money	$3.14In the Money	$0.29In the Money	84In the Money	---In the Money	Filter Table By Strike Price of$102.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	46Out of the Money	---Out of the Money
MMMIn the Money	$2.20In the Money	$2.42In the Money	$2.20In the Money	$0.07In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$103.00	MMMNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.07Near the Money	60Near the Money	---Near the Money
MMMUnderlying issue's last price	$1.19Underlying issue's last price	$1.47Underlying issue's last price	$1.20Underlying issue's last price	$0.15Underlying issue's last price	459Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	MMMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.17Underlying issue's last price	210Underlying issue's last price	---Underlying issue's last price
MMMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.20Near the Money	8,659Near the Money	---Near the Money	Filter Table By Strike Price of$106.00	no put option is available at this price

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)