Stocks Options

LAST PRICE
97.3874
TODAY'S CHANGE (%)
Trending Down-1.0526 (-1.0693%)

Bid / Lots
97.3600/ 2
Ask / Lots
97.4000/ 1
Open / Previous Close
97.9600 / 98.4400
Day Range
Low 96.6500
High 98.4000
52 Week Range
Low 85.3450
High 113.1400
Volume
2,635,015
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.687

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$30.60In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$25.75In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$21.15In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$17.15In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$16.10In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	171Out of the Money
MMMIn the Money	$15.10In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$14.10In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	66Out of the Money
MMMIn the Money	$13.20In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	9Out of the Money	28Out of the Money
MMMIn the Money	$12.15In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMMIn the Money	$10.95In the Money	$13.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MMMIn the Money	$10.05In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	400Out of the Money	1,525Out of the Money
MMMIn the Money	$10.15In the Money	$10.80In the Money	$6.38In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.01Out of the Money	110Out of the Money	181Out of the Money
MMMIn the Money	$8.80In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MMMIn the Money	$8.30In the Money	$10.90In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	90Out of the Money	76Out of the Money
MMMIn the Money	$7.75In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MMMIn the Money	$8.15In the Money	$9.00In the Money	$7.17In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.01Out of the Money	30Out of the Money	146Out of the Money
MMMIn the Money	$7.00In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$7.20In the Money	$8.00In the Money	$9.12In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.12Out of the Money	3Out of the Money	112Out of the Money
MMM1In the Money	$22.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$5.80In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMM1In the Money	$21.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$6.35In the Money	$6.80In the Money	$6.40In the Money	$1.90In the Money	13In the Money	61In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.04Out of the Money	1Out of the Money	379Out of the Money
MMMIn the Money	$5.75In the Money	$6.60In the Money	$8.07In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MMMIn the Money	$5.25In the Money	$5.95In the Money	$7.64In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.07Out of the Money	1Out of the Money	134Out of the Money
MMM1In the Money	$20.50In the Money	$23.50In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$4.85In the Money	$5.45In the Money	$6.69In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.05Out of the Money	1Out of the Money	100Out of the Money
MMMIn the Money	$4.45In the Money	$4.85In the Money	$5.86In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.04Out of the Money	6Out of the Money	77Out of the Money
MMM1In the Money	$19.25In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$4.00In the Money	$4.55In the Money	$5.17In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.19Out of the Money	1Out of the Money	30Out of the Money
MMM1In the Money	$18.20In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$3.55In the Money	$3.95In the Money	$5.25In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.17Out of the Money	2Out of the Money	97Out of the Money
MMMIn the Money	$3.35In the Money	$3.50In the Money	$4.65In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$94.50	MMMNear the Money	$0.39Near the Money	$0.44Near the Money	$0.43Near the Money	$0.21Near the Money	1Near the Money	91Near the Money
MMMIn the Money	$2.94In the Money	$3.10In the Money	$3.10In the Money	$-1.18In the Money	4In the Money	644In the Money	Filter Table By Strike Price of$95.00	MMMNear the Money	$0.47Near the Money	$0.54Near the Money	$0.56Near the Money	$0.20Near the Money	10Near the Money	23Near the Money
MMM1In the Money	$17.20In the Money	$20.50In the Money	$12.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
MMMIn the Money	$2.54In the Money	$2.68In the Money	$2.42In the Money	$-1.61In the Money	1In the Money	132In the Money	Filter Table By Strike Price of$95.50	MMMNear the Money	$0.59Near the Money	$0.65Near the Money	$0.80Near the Money	$0.25Near the Money	2Near the Money	29Near the Money
MMMIn the Money	$2.21In the Money	$2.32In the Money	$1.97In the Money	$-1.04In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$96.00	MMMNear the Money	$0.73Near the Money	$0.79Near the Money	$0.71Near the Money	$0.28Near the Money	14Near the Money	39Near the Money
MMM1In the Money	$16.20In the Money	$19.50In the Money	$14.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
MMMIn the Money	$1.88In the Money	$1.95In the Money	$1.86In the Money	$-1.01In the Money	27In the Money	33In the Money	Filter Table By Strike Price of$96.50	MMMNear the Money	$0.89Near the Money	$0.96Near the Money	$0.89Near the Money	$0.33Near the Money	35Near the Money	39Near the Money
MMM1In the Money	$15.50In the Money	$18.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MMMUnderlying issue's last price	$1.58Underlying issue's last price	$1.64Underlying issue's last price	$1.60Underlying issue's last price	$-0.64Underlying issue's last price	45Underlying issue's last price	154Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	MMMUnderlying issue's last price	$1.11Underlying issue's last price	$1.17Underlying issue's last price	$1.25Underlying issue's last price	$0.33Underlying issue's last price	21Underlying issue's last price	72Underlying issue's last price
MMMNear the Money	$1.31Near the Money	$1.36Near the Money	$1.29Near the Money	$-0.75Near the Money	14Near the Money	50Near the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$1.33In the Money	$1.39In the Money	$1.23In the Money	$0.28In the Money	14In the Money	41In the Money
MMM1Near the Money	$14.50Near the Money	$17.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.58In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$1.08Near the Money	$1.12Near the Money	$1.12Near the Money	$-0.65Near the Money	45Near the Money	233Near the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$1.60In the Money	$1.65In the Money	$1.53In the Money	$0.27In the Money	41In the Money	59In the Money
MMM1Near the Money	$13.50Near the Money	$16.50Near the Money	$9.65Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MMMNear the Money	$0.69Near the Money	$0.73Near the Money	$0.67Near the Money	$-0.53Near the Money	13Near the Money	209Near the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$2.22In the Money	$2.28In the Money	$2.16In the Money	$0.28In the Money	12In the Money	10In the Money
MMMNear the Money	$0.42Near the Money	$0.47Near the Money	$0.50Near the Money	$-0.30Near the Money	17Near the Money	800Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$2.88In the Money	$3.05In the Money	$3.50In the Money	$0.96In the Money	4In the Money	30In the Money
MMM1Near the Money	$12.50Near the Money	$15.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.26Out of the Money	9Out of the Money	82Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$3.35In the Money	$4.25In the Money	$4.00In the Money	$1.32In the Money	4In the Money	27In the Money
MMM1Out of the Money	$11.50Out of the Money	$14.50Out of the Money	$8.49Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.81In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$10.50Out of the Money	$13.50Out of the Money	$7.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.25Out of the Money	5Out of the Money	94Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$4.25In the Money	$5.05In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.35Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$5.35In the Money	$6.10In the Money	$10.22In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$9.50Out of the Money	$12.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$5.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.50Out of the Money	$11.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.47In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$6.20In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.10Out of the Money	$10.20Out of the Money	$10.61Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.01In the Money	$0.25In the Money	$1.91In the Money	$0.00In the Money	---In the Money	6In the Money
MMM1Out of the Money	$6.10Out of the Money	$9.25Out of the Money	$4.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.04In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$7.15In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$8.25In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.75Out of the Money	$8.25Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.08In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.00Out of the Money	$7.30Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.11In the Money	$0.25In the Money	$0.15In the Money	$0.00In the Money	---In the Money	9In the Money
MMMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$9.55In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$10.15In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.95Out of the Money	$5.30Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.19In the Money	$0.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$11.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.20Out of the Money	$4.40Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.29In the Money	$0.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.30Out of the Money	$3.55Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$0.46In the Money	$0.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$12.20In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$13.40In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.61Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$0.71In the Money	$0.84In the Money	$1.55In the Money	$0.00In the Money	---In the Money	29In the Money
MMM1Out of the Money	$1.92Out of the Money	$2.07Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$1.05In the Money	$1.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$14.15In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$15.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.39Out of the Money	$1.50Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$1.49In the Money	$1.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$16.25In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.93Out of the Money	$1.05Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$2.04In the Money	$2.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.62Out of the Money	$0.71Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$2.69In the Money	$2.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.39Out of the Money	$0.47Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$3.40In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.21Out of the Money	$0.30Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$4.25In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$21.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$25.90In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)