Stocks Options

LAST PRICE
96.5100
TODAY'S CHANGE (%)
Trending Up4.3500 (4.7201%)

Bid / Lots
96.5000/ 17
Ask / Lots
96.5500/ 1
Open / Previous Close
95.7300 / 92.1600
Day Range
Low 93.7800
High 97.8399
52 Week Range
Low 85.3450
High 113.1400
Volume
16,727,092
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.413

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$30.25In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$25.25In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$20.55In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$17.00In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$15.75In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	115Out of the Money	68Out of the Money
MMMIn the Money	$14.90In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	20Out of the Money	51Out of the Money
MMMIn the Money	$13.75In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	13Out of the Money	70Out of the Money
MMMIn the Money	$12.75In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	1Out of the Money	29Out of the Money
MMMIn the Money	$11.70In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	11Out of the Money	30Out of the Money
MMMIn the Money	$10.65In the Money	$13.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.59Out of the Money	25Out of the Money	133Out of the Money
MMMIn the Money	$9.75In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$-0.73Out of the Money	9Out of the Money	1,524Out of the Money
MMMIn the Money	$8.20In the Money	$11.50In the Money	$6.38In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.90Out of the Money	49Out of the Money	134Out of the Money
MMMIn the Money	$8.30In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.19Out of the Money	$-0.72Out of the Money	2Out of the Money	7Out of the Money
MMMIn the Money	$7.90In the Money	$10.90In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-1.13Out of the Money	3Out of the Money	57Out of the Money
MMMIn the Money	$7.25In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$-1.05Out of the Money	12Out of the Money	4Out of the Money
MMMIn the Money	$7.35In the Money	$8.45In the Money	$7.17In the Money	$2.97In the Money	2In the Money	53In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$-1.35Out of the Money	65Out of the Money	42Out of the Money
MMMIn the Money	$6.70In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$-1.79Out of the Money	1Out of the Money	7Out of the Money
MMM1In the Money	$21.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$5.95In the Money	$7.60In the Money	$6.61In the Money	$2.71In the Money	26In the Money	191In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-1.72Out of the Money	54Out of the Money	101Out of the Money
MMMIn the Money	$5.85In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$5.35In the Money	$6.55In the Money	$4.50In the Money	$0.91In the Money	3In the Money	63In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-2.14Out of the Money	18Out of the Money	380Out of the Money
MMM1In the Money	$20.50In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Out of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$4.90In the Money	$6.95In the Money	$5.45In the Money	$2.15In the Money	17In the Money	27In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-2.33Out of the Money	39Out of the Money	5Out of the Money
MMMIn the Money	$4.15In the Money	$5.30In the Money	$5.49In the Money	$2.44In the Money	73In the Money	159In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$-2.42Out of the Money	118Out of the Money	102Out of the Money
MMM1In the Money	$19.50In the Money	$23.25In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MMM1Out of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$3.65In the Money	$4.80In the Money	$5.10In the Money	$2.34In the Money	28In the Money	47In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.31Out of the Money	$-2.49Out of the Money	11Out of the Money	83Out of the Money
MMM1In the Money	$18.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMM1Out of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$3.30In the Money	$4.35In the Money	$4.28In the Money	$1.73In the Money	87In the Money	102In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.44Out of the Money	$0.54Out of the Money	$0.40Out of the Money	$-2.57Out of the Money	24Out of the Money	84Out of the Money
MMMIn the Money	$3.65In the Money	$3.95In the Money	$3.15In the Money	$0.84In the Money	20In the Money	135In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.54Out of the Money	$0.65Out of the Money	$0.47Out of the Money	$-2.28Out of the Money	31Out of the Money	2Out of the Money
MMM1In the Money	$17.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMM1Near the Money	$0.00Near the Money	$0.29Near the Money	$0.20Near the Money	$0.20Near the Money	1Near the Money	---Near the Money
MMMIn the Money	$3.10In the Money	$3.60In the Money	$3.77In the Money	$1.67In the Money	62In the Money	91In the Money	Filter Table By Strike Price of$94.00	MMMNear the Money	$0.66Near the Money	$0.76Near the Money	$0.64Near the Money	$-3.34Near the Money	96Near the Money	63Near the Money
MMMIn the Money	$2.81In the Money	$3.15In the Money	$2.10In the Money	$0.24In the Money	39In the Money	9In the Money	Filter Table By Strike Price of$94.50	MMMNear the Money	$0.80Near the Money	$0.90Near the Money	$0.75Near the Money	$0.75Near the Money	77Near the Money	---Near the Money
MMM1In the Money	$16.50In the Money	$20.00In the Money	$12.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	MMM1Near the Money	$0.00Near the Money	$0.29Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
MMMIn the Money	$2.63In the Money	$2.87In the Money	$2.90In the Money	$1.15In the Money	254In the Money	646In the Money	Filter Table By Strike Price of$95.00	MMMNear the Money	$0.95Near the Money	$1.06Near the Money	$0.95Near the Money	$-2.35Near the Money	67Near the Money	4Near the Money
MMMIn the Money	$2.26In the Money	$2.53In the Money	$3.05In the Money	$1.75In the Money	169In the Money	3In the Money	Filter Table By Strike Price of$95.50	MMMNear the Money	$1.12Near the Money	$1.25Near the Money	$1.10Near the Money	$1.10Near the Money	52Near the Money	---Near the Money
MMM1In the Money	$15.50In the Money	$19.05In the Money	$14.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	MMM1Near the Money	$0.00Near the Money	$0.29Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
MMMIn the Money	$1.98In the Money	$2.16In the Money	$2.37In the Money	$1.18In the Money	184In the Money	17In the Money	Filter Table By Strike Price of$96.00	MMMNear the Money	$1.31Near the Money	$1.47Near the Money	$1.01Near the Money	$1.01Near the Money	102Near the Money	---Near the Money
MMMUnderlying issue's last price	$1.72Underlying issue's last price	$1.92Underlying issue's last price	$1.50Underlying issue's last price	$0.36Underlying issue's last price	45Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$96.50Underlying issue's last price	MMMUnderlying issue's last price	$1.53Underlying issue's last price	$1.72Underlying issue's last price	$1.40Underlying issue's last price	$1.40Underlying issue's last price	152Underlying issue's last price	---Underlying issue's last price
MMM1Near the Money	$14.50Near the Money	$17.50Near the Money	$10.00Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$0.29In the Money	$0.54In the Money	$0.00In the Money	---In the Money	1In the Money
MMMNear the Money	$1.51Near the Money	$1.66Near the Money	$1.77Near the Money	$0.65Near the Money	137Near the Money	102Near the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$1.76In the Money	$1.96In the Money	$1.70In the Money	$-5.05In the Money	51In the Money	1In the Money
MMMNear the Money	$1.25Near the Money	$1.42Near the Money	$1.80Near the Money	$0.84Near the Money	51Near the Money	7Near the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$2.04In the Money	$2.32In the Money	$2.06In the Money	$2.06In the Money	19In the Money	---In the Money
MMMNear the Money	$1.08Near the Money	$1.21Near the Money	$1.23Near the Money	$0.35Near the Money	243Near the Money	188Near the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$2.34In the Money	$2.57In the Money	$2.56In the Money	$2.56In the Money	10In the Money	---In the Money
MMM1Near the Money	$13.50Near the Money	$16.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.29In the Money	$0.58In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Near the Money	$12.50Near the Money	$15.50Near the Money	$9.65Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MMMNear the Money	$0.75Near the Money	$0.88Near the Money	$0.84Near the Money	$0.15Near the Money	242Near the Money	24Near the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$2.84In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.53Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$0.03Out of the Money	1,841Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$3.70In the Money	$4.95In the Money	$3.85In the Money	$-4.56In the Money	1In the Money	1In the Money
MMM1Out of the Money	$11.50Out of the Money	$14.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.19Out of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.12Out of the Money	46Out of the Money	19Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$4.30In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$10.50Out of the Money	$14.35Out of the Money	$8.49Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.30In the Money	$0.81In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.04Out of the Money	57Out of the Money	92Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$4.10In the Money	$6.65In the Money	$5.30In the Money	$5.30In the Money	20In the Money	---In the Money
MMM1Out of the Money	$9.50Out of the Money	$12.50Out of the Money	$7.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.50Out of the Money	$11.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	9Out of the Money	23Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$4.40In the Money	$8.30In the Money	$10.22In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	20Out of the Money	15Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$5.35In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.50Out of the Money	$10.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.33In the Money	$1.47In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$6.50Out of the Money	$9.80Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.34In the Money	$1.91In the Money	$0.00In the Money	---In the Money	6In the Money
MMMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	72Out of the Money	9Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$6.30In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.70Out of the Money	$8.75Out of the Money	$4.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.75Out of the Money	$8.50Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.00In the Money	$0.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.80Out of the Money	$5.90Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.07In the Money	$0.62In the Money	$0.51In the Money	$-3.72In the Money	20In the Money	---In the Money
MMM1Out of the Money	$3.95Out of the Money	$5.05Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.21In the Money	$0.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.97Out of the Money	$0.33Out of the Money	$0.23Out of the Money	8Out of the Money	30Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$11.00In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.35Out of the Money	$4.20Out of the Money	$2.72Out of the Money	$0.87Out of the Money	30Out of the Money	11Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.42In the Money	$0.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.60Out of the Money	$3.40Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$0.69In the Money	$1.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.97Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$1.04In the Money	$1.59In the Money	$1.55In the Money	$-3.15In the Money	1In the Money	29In the Money
MMM1Out of the Money	$1.52Out of the Money	$2.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$1.44In the Money	$2.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.03Out of the Money	$1.56Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$1.98In the Money	$2.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.83Out of the Money	$1.16Out of the Money	$1.52Out of the Money	$0.80Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$2.50In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$16.00In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.38Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$3.10In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.15Out of the Money	$0.67Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$3.85In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.52Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$4.80In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$21.00In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$26.00In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)