Stocks Options

LAST PRICE
97.1500
TODAY'S CHANGE (%)
Trending Up0.3400 (0.3512%)

Bid / Lots
97.0500/ 3
Ask / Lots
97.5000/ 5
Open / Previous Close
97.5800 / 96.8100
Day Range
Low 96.8400
High 98.1900
52 Week Range
Low 85.3450
High 113.1400
Volume
4,818,713
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.615

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$30.50In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$25.50In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$20.60In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$16.70In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MMMIn the Money	$16.45In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
MMMIn the Money	$14.80In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$13.55In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	66Out of the Money
MMMIn the Money	$12.55In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMMIn the Money	$11.65In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMMIn the Money	$10.50In the Money	$14.20In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	125Out of the Money
MMMIn the Money	$9.60In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.14Out of the Money	10Out of the Money	1,525Out of the Money
MMMIn the Money	$8.45In the Money	$12.25In the Money	$6.38In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	41Out of the Money	353Out of the Money
MMMIn the Money	$8.15In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	146Out of the Money	316Out of the Money
MMMIn the Money	$8.05In the Money	$10.50In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	110Out of the Money	248Out of the Money
MMMIn the Money	$7.55In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	420Out of the Money	60Out of the Money
MMMIn the Money	$7.90In the Money	$8.70In the Money	$8.45In the Money	$1.28In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	111Out of the Money	143Out of the Money
MMMIn the Money	$6.15In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	228Out of the Money	---Out of the Money
MMMIn the Money	$5.45In the Money	$7.65In the Money	$7.41In the Money	$-1.71In the Money	1In the Money	148In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	13Out of the Money	109Out of the Money
MMM1In the Money	$21.65In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$5.90In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMM1In the Money	$20.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$5.85In the Money	$6.70In the Money	$6.31In the Money	$-0.09In the Money	3In the Money	49In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	20Out of the Money	379Out of the Money
MMMIn the Money	$5.30In the Money	$6.40In the Money	$8.07In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	9Out of the Money	22Out of the Money
MMMIn the Money	$4.35In the Money	$6.15In the Money	$5.40In the Money	$-2.24In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	2Out of the Money	134Out of the Money
MMM1In the Money	$19.50In the Money	$23.50In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$4.40In the Money	$5.05In the Money	$5.05In the Money	$-1.64In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	1Out of the Money	100Out of the Money
MMMIn the Money	$4.15In the Money	$4.55In the Money	$4.52In the Money	$-1.34In the Money	11In the Money	117In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	4Out of the Money	84Out of the Money
MMM1In the Money	$18.70In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$3.75In the Money	$4.85In the Money	$3.90In the Money	$-1.27In the Money	100In the Money	136In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MMM1In the Money	$17.70In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$3.20In the Money	$3.70In the Money	$3.66In the Money	$-1.59In the Money	19In the Money	117In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	13Out of the Money	120Out of the Money
MMMIn the Money	$2.74In the Money	$3.15In the Money	$3.27In the Money	$0.11In the Money	5In the Money	23In the Money	Filter Table By Strike Price of$94.50	MMMNear the Money	$0.06Near the Money	$0.72Near the Money	$0.21Near the Money	$-0.23Near the Money	21Near the Money	92Near the Money
MMMIn the Money	$2.46In the Money	$2.87In the Money	$2.77In the Money	$0.25In the Money	575In the Money	647In the Money	Filter Table By Strike Price of$95.00	MMMNear the Money	$0.27Near the Money	$0.34Near the Money	$0.27Near the Money	$-0.31Near the Money	29Near the Money	33Near the Money
MMM1In the Money	$16.70In the Money	$20.40In the Money	$12.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
MMMIn the Money	$2.07In the Money	$2.50In the Money	$2.15In the Money	$-0.10In the Money	12In the Money	132In the Money	Filter Table By Strike Price of$95.50	MMMNear the Money	$0.22Near the Money	$0.44Near the Money	$0.45Near the Money	$-0.30Near the Money	24Near the Money	26Near the Money
MMMIn the Money	$1.73In the Money	$1.91In the Money	$1.96In the Money	$-0.01In the Money	6In the Money	56In the Money	Filter Table By Strike Price of$96.00	MMMNear the Money	$0.49Near the Money	$0.57Near the Money	$0.48Near the Money	$-0.44Near the Money	66Near the Money	58Near the Money
MMM1In the Money	$15.70In the Money	$19.40In the Money	$14.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
MMMIn the Money	$1.42In the Money	$1.51In the Money	$1.66In the Money	$0.01In the Money	24In the Money	57In the Money	Filter Table By Strike Price of$96.50	MMMNear the Money	$0.54Near the Money	$0.74Near the Money	$0.74Near the Money	$-0.31Near the Money	122Near the Money	62Near the Money
MMM1In the Money	$14.70In the Money	$18.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MMMUnderlying issue's last price	$1.12Underlying issue's last price	$1.23Underlying issue's last price	$1.13Underlying issue's last price	$-0.21Underlying issue's last price	233Underlying issue's last price	176Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	MMMUnderlying issue's last price	$0.75Underlying issue's last price	$1.06Underlying issue's last price	$0.96Underlying issue's last price	$-0.34Underlying issue's last price	241Underlying issue's last price	89Underlying issue's last price
MMMNear the Money	$0.86Near the Money	$0.95Near the Money	$0.88Near the Money	$-0.22Near the Money	207Near the Money	72Near the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$0.96In the Money	$1.21In the Money	$0.99In the Money	$-0.63In the Money	28In the Money	55In the Money
MMM1Near the Money	$13.70Near the Money	$17.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.58In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$0.67Near the Money	$0.74Near the Money	$0.67Near the Money	$-0.33Near the Money	215Near the Money	246Near the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$1.32In the Money	$1.52In the Money	$1.25In the Money	$-0.67In the Money	19In the Money	79In the Money
MMM1Near the Money	$13.00Near the Money	$16.40Near the Money	$9.65Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MMMNear the Money	$0.19Near the Money	$0.56Near the Money	$0.48Near the Money	$-0.03Near the Money	81Near the Money	224Near the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$1.67In the Money	$2.56In the Money	$2.16In the Money	$-0.26In the Money	1In the Money	21In the Money
MMMNear the Money	$0.19Near the Money	$0.24Near the Money	$0.22Near the Money	$-0.08Near the Money	305Near the Money	1,758Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$2.53In the Money	$3.25In the Money	$2.55In the Money	$-0.95In the Money	1In the Money	28In the Money
MMM1Near the Money	$11.70Near the Money	$14.65Near the Money	$12.63Near the Money	$12.63Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	47Out of the Money	79Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$3.60In the Money	$4.25In the Money	$3.70In the Money	$-0.30In the Money	1In the Money	24In the Money
MMM1Out of the Money	$11.00Out of the Money	$14.40Out of the Money	$8.49Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.81In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$9.75Out of the Money	$13.50Out of the Money	$7.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	17Out of the Money	95Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$4.50In the Money	$5.35In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	12Out of the Money	28Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$4.50In the Money	$7.05In the Money	$10.22In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$9.00Out of the Money	$12.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.61Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$5.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.55Out of the Money	$11.00Out of the Money	$9.21Out of the Money	$9.21Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.47In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	5Out of the Money	57Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$6.20In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.55Out of the Money	$10.35Out of the Money	$10.61Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.91In the Money	$0.00In the Money	---In the Money	6In the Money
MMM1Out of the Money	$6.60Out of the Money	$9.50Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	14Out of the Money	16Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$7.45In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$8.50In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.00Out of the Money	$8.50Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.60Out of the Money	$7.15Out of the Money	$7.12Out of the Money	$-0.58Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.15In the Money	$0.00In the Money	---In the Money	9In the Money
MMMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$9.80In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$10.05In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.45Out of the Money	$5.70Out of the Money	$4.45Out of the Money	$1.52Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$11.10In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.45Out of the Money	$3.90Out of the Money	$4.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.08In the Money	$0.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.62Out of the Money	$3.05Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$0.22In the Money	$0.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$11.95In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$13.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.88Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$0.46In the Money	$1.37In the Money	$1.55In the Money	$0.00In the Money	---In the Money	29In the Money
MMM1Out of the Money	$1.27Out of the Money	$1.50Out of the Money	$1.53Out of the Money	$0.63Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$0.80In the Money	$1.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$14.30In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$15.15In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.76Out of the Money	$1.09Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$1.30In the Money	$2.20In the Money	$1.73In the Money	$1.73In the Money	11In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$15.95In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.38Out of the Money	$0.62Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.89In the Money	$2.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.15Out of the Money	$0.39Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$2.64In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.08Out of the Money	$0.25Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$2.75In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$2.99In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$21.15In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$25.90In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)