Stocks Options

LAST PRICE
100.9000
TODAY'S CHANGE (%)
Trending Down-0.6400 (-0.6303%)

Bid / Lots
100.6200/ 1
Ask / Lots
101.0000/ 1
Open / Previous Close
100.5000 / 101.5400
Day Range
Low 99.3050
High 101.4200
52 Week Range
Low 85.3450
High 113.1400
Volume
2,685,142
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.197

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$1.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,213Out of the Money	---Out of the Money
MMMIn the Money	$14.85In the Money	$17.80In the Money	$16.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$10.20In the Money	$13.90In the Money	$12.07In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	153Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$7.25In the Money	$10.25In the Money	$9.75In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.01Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$8.00In the Money	$9.00In the Money	$8.18In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	---Out of the Money	$1.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$7.70In the Money	$8.40In the Money	$6.89In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	---Out of the Money	$1.92Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money
MMMIn the Money	$7.15In the Money	$9.30In the Money	$8.81In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$4.60In the Money	$6.25In the Money	$4.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MMMIn the Money	$4.55In the Money	$6.90In the Money	$5.80In the Money	$1.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.01Out of the Money	19Out of the Money	---Out of the Money
MMMIn the Money	$4.20In the Money	$4.70In the Money	$5.13In the Money	$0.68In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$2.75In the Money	$3.50In the Money	$4.55In the Money	$1.11In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	$0.01Near the Money	$0.23Near the Money	$0.03Near the Money	$-0.02Near the Money	53Near the Money	---Near the Money
MMMIn the Money	$1.47In the Money	$4.60In the Money	$2.51In the Money	$-0.19In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$99.00	MMMNear the Money	$0.02Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.06Near the Money	72Near the Money	---Near the Money
MMMUnderlying issue's last price	$1.52Underlying issue's last price	$1.79Underlying issue's last price	$1.59Underlying issue's last price	$0.07Underlying issue's last price	88Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MMMUnderlying issue's last price	$0.06Underlying issue's last price	$0.12Underlying issue's last price	$0.11Underlying issue's last price	$-0.13Underlying issue's last price	75Underlying issue's last price	---Underlying issue's last price
MMMNear the Money	$0.78Near the Money	$0.89Near the Money	$0.58Near the Money	$-0.33Near the Money	238Near the Money	---Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$0.23In the Money	$0.30In the Money	$0.27In the Money	$-0.53In the Money	158In the Money	---In the Money
MMMNear the Money	$0.27Near the Money	$0.37Near the Money	$0.31Near the Money	$-0.10Near the Money	275Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$0.67In the Money	$0.94In the Money	$0.96In the Money	$-0.17In the Money	225In the Money	---In the Money
MMMNear the Money	$0.07Near the Money	$0.14Near the Money	$0.07Near the Money	$-0.14Near the Money	181Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$1.36In the Money	$2.01In the Money	$1.93In the Money	$-0.39In the Money	39In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.02Out of the Money	169Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$1.62In the Money	$2.80In the Money	$2.83In the Money	$1.45In the Money	13In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$2.16In the Money	$4.00In the Money	$2.38In the Money	$-2.42In the Money	2In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$3.70In the Money	$4.90In the Money	$5.91In the Money	$0.00In the Money	1In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$5.90In the Money	$6.65In the Money	$7.10In the Money	$0.00In the Money	1In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,157Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.78Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)