Stocks Options

LAST PRICE
96.5900
TODAY'S CHANGE (%)
Trending Down-0.5600 (-0.5764%)

Bid / Lots
96.6000/ 6
Ask / Lots
96.7200/ 1
Open / Previous Close
97.0900 / 97.1500
Day Range
Low 96.5400
High 97.7500
52 Week Range
Low 85.3450
High 113.1400
Volume
4,327,971
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.730

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$45.30In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$61.50In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$40.10In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$56.50In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$35.20In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMM1In the Money	$52.05In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$47.05In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MMMIn the Money	$30.10In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$41.50In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MMMIn the Money	$25.00In the Money	$28.75In the Money	$21.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$20.60In the Money	$23.50In the Money	$19.81In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MMM1In the Money	$36.50In the Money	$40.50In the Money	$34.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMMIn the Money	$15.70In the Money	$17.80In the Money	$19.65In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	13Out of the Money	868Out of the Money
MMM1In the Money	$31.50In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
MMMIn the Money	$14.15In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MMMIn the Money	$13.35In the Money	$16.80In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	134Out of the Money	9Out of the Money
MMMIn the Money	$12.15In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.04Out of the Money	$-0.59Out of the Money	50Out of the Money	2Out of the Money
MMMIn the Money	$11.20In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	220Out of the Money	15Out of the Money
MMM1In the Money	$26.50In the Money	$30.50In the Money	$24.83In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money
MMMIn the Money	$10.90In the Money	$13.30In the Money	$14.36In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	16Out of the Money	824Out of the Money
MMMIn the Money	$9.65In the Money	$12.90In the Money	$14.24In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMMIn the Money	$8.20In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.02Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
MMMIn the Money	$7.70In the Money	$11.45In the Money	$6.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	80Out of the Money
MMMIn the Money	$7.25In the Money	$10.95In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MMMIn the Money	$6.70In the Money	$10.45In the Money	$9.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MMMIn the Money	$6.20In the Money	$9.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.06Out of the Money	$0.52Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	4Out of the Money	30Out of the Money
MMMIn the Money	$6.10In the Money	$9.20In the Money	$7.55In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	1Out of the Money	12Out of the Money
MMM1In the Money	$21.50In the Money	$25.50In the Money	$24.14In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,143Out of the Money
MMMIn the Money	$5.75In the Money	$8.55In the Money	$7.40In the Money	$-0.11In the Money	3In the Money	1,866In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	57Out of the Money	2,689Out of the Money
MMMIn the Money	$5.25In the Money	$8.35In the Money	$3.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$-0.15Out of the Money	10Out of the Money	3Out of the Money
MMMIn the Money	$4.30In the Money	$6.50In the Money	$6.35In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.11Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	5Out of the Money	14Out of the Money
MMMIn the Money	$4.35In the Money	$6.15In the Money	$5.60In the Money	$0.05In the Money	33In the Money	72In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.14Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	24Out of the Money	64Out of the Money
MMMIn the Money	$3.55In the Money	$5.55In the Money	$5.50In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	16Out of the Money	751Out of the Money
MMMIn the Money	$4.10In the Money	$4.90In the Money	$5.35In the Money	$0.20In the Money	10In the Money	310In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.22Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
MMMIn the Money	$2.80In the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.23Out of the Money	$0.46Out of the Money	$0.29Out of the Money	$-0.04Out of the Money	42Out of the Money	59Out of the Money
MMMIn the Money	$3.45In the Money	$4.00In the Money	$4.95In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.01Out of the Money	10Out of the Money	6Out of the Money
MMMIn the Money	$2.39In the Money	$3.70In the Money	$3.66In the Money	$-0.34In the Money	30In the Money	92In the Money	Filter Table By Strike Price of$94.00	MMMNear the Money	$0.45Near the Money	$0.66Near the Money	$0.44Near the Money	$-0.05Near the Money	10Near the Money	67Near the Money
MMMIn the Money	$1.98In the Money	$3.15In the Money	$3.24In the Money	$-0.76In the Money	30In the Money	50In the Money	Filter Table By Strike Price of$94.50	MMMNear the Money	$0.55Near the Money	$0.67Near the Money	$0.51Near the Money	$-0.03Near the Money	2Near the Money	72Near the Money
MMMIn the Money	$2.33In the Money	$2.83In the Money	$2.94In the Money	$-0.37In the Money	16In the Money	4,700In the Money	Filter Table By Strike Price of$95.00	MMMNear the Money	$0.68Near the Money	$0.91Near the Money	$0.76Near the Money	$0.02Near the Money	130Near the Money	807Near the Money
MMM1In the Money	$16.50In the Money	$20.50In the Money	$18.41In the Money	$0.00In the Money	---In the Money	1,501In the Money	Filter Table By Strike Price of$95.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.10Near the Money	$-0.05Near the Money	40Near the Money	1,902Near the Money
MMMIn the Money	$1.85In the Money	$2.40In the Money	$2.75In the Money	$-0.17In the Money	5In the Money	104In the Money	Filter Table By Strike Price of$95.50	MMMNear the Money	$0.75Near the Money	$1.01Near the Money	$0.80Near the Money	$-0.38Near the Money	2Near the Money	2Near the Money
MMMIn the Money	$1.84In the Money	$1.91In the Money	$1.85In the Money	$-0.59In the Money	6In the Money	658In the Money	Filter Table By Strike Price of$96.00	MMMNear the Money	$1.07Near the Money	$1.13Near the Money	$1.05Near the Money	$-0.10Near the Money	67Near the Money	396Near the Money
MMMUnderlying issue's last price	$1.56Underlying issue's last price	$1.62Underlying issue's last price	$1.81Underlying issue's last price	$-0.33Underlying issue's last price	168Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$96.50Underlying issue's last price	MMMUnderlying issue's last price	$1.28Underlying issue's last price	$1.36Underlying issue's last price	$1.11Underlying issue's last price	$-0.07Underlying issue's last price	120Underlying issue's last price	18Underlying issue's last price
MMMNear the Money	$1.30Near the Money	$1.37Near the Money	$1.51Near the Money	$-0.24Near the Money	219Near the Money	498Near the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$1.52In the Money	$1.63In the Money	$1.50In the Money	$0.07In the Money	57In the Money	166In the Money
MMMNear the Money	$1.07Near the Money	$1.14Near the Money	$1.28Near the Money	$-0.26Near the Money	81Near the Money	152Near the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$1.80In the Money	$1.87In the Money	$1.59In the Money	$-0.19In the Money	24In the Money	118In the Money
MMMNear the Money	$0.80Near the Money	$1.05Near the Money	$1.05Near the Money	$-0.30Near the Money	11Near the Money	514Near the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$1.99In the Money	$2.89In the Money	$1.88In the Money	$-0.05In the Money	2In the Money	51In the Money
MMMNear the Money	$0.37Near the Money	$0.68Near the Money	$0.63Near the Money	$-0.41Near the Money	99Near the Money	227Near the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$2.36In the Money	$3.20In the Money	$2.41In the Money	$0.01In the Money	24In the Money	60In the Money
MMM1Out of the Money	$12.50Out of the Money	$14.90Out of the Money	$13.70Out of the Money	$-0.05Out of the Money	5Out of the Money	1,289Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.15In the Money	$0.10In the Money	$0.00In the Money	1In the Money	2,387In the Money
MMMOut of the Money	$0.30Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.19Out of the Money	109Out of the Money	3,686Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$3.05In the Money	$3.85In the Money	$2.87In the Money	$-0.43In the Money	1In the Money	190In the Money
MMMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.16Out of the Money	49Out of the Money	128Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$2.48In the Money	$6.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	7Out of the Money	216Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$3.95In the Money	$7.10In the Money	$4.65In the Money	$0.00In the Money	---In the Money	27In the Money
MMMOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	5Out of the Money	71Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$4.45In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	28Out of the Money	46Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$5.30In the Money	$9.20In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.00Out of the Money	$9.85Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	999Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.06In the Money	$0.25In the Money	$0.15In the Money	$-0.10In the Money	1In the Money	795In the Money
MMMOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$0.01Out of the Money	27Out of the Money	381Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$6.90In the Money	$10.00In the Money	$8.93In the Money	$0.00In the Money	---In the Money	42In the Money
MMMOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$7.35In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$8.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$9.25In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$10.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	512Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$11.30In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.40Out of the Money	$3.75Out of the Money	$4.15Out of the Money	$-0.45Out of the Money	3Out of the Money	3,584Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.52In the Money	$0.68In the Money	$0.63In the Money	$0.00In the Money	---In the Money	288In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$16.25In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.70Out of the Money	$0.86Out of the Money	$0.96Out of the Money	$-0.18Out of the Money	4Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$2.70In the Money	$2.95In the Money	$7.00In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$21.35In the Money	$25.00In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$4.50In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$10.40In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$26.25In the Money	$30.15In the Money	$32.28In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$15.40In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$31.30In the Money	$35.00In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$20.10In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$36.25In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$25.10In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$30.10In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)