Stocks Options

LAST PRICE
97.1500
TODAY'S CHANGE (%)
Trending Up0.3400 (0.3512%)

Bid / Lots
97.0500/ 3
Ask / Lots
97.5000/ 5
Open / Previous Close
97.5800 / 96.8100
Day Range
Low 96.8400
High 98.1900
52 Week Range
Low 85.3450
High 113.1400
Volume
4,818,713
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.680

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$45.50In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$61.50In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$40.40In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$56.50In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$35.40In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMM1In the Money	$51.50In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$46.50In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MMMIn the Money	$30.45In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$41.50In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MMMIn the Money	$25.65In the Money	$29.25In the Money	$21.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$21.25In the Money	$24.10In the Money	$19.81In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MMM1In the Money	$36.50In the Money	$40.50In the Money	$34.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMMIn the Money	$16.45In the Money	$18.70In the Money	$19.65In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money
MMM1In the Money	$31.50In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
MMMIn the Money	$14.55In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MMMIn the Money	$13.55In the Money	$18.00In the Money	$15.20In the Money	$15.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MMMIn the Money	$12.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$11.45In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MMM1In the Money	$26.50In the Money	$30.50In the Money	$24.83In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.03Out of the Money	5Out of the Money	972Out of the Money
MMMIn the Money	$11.55In the Money	$13.45In the Money	$14.36In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	7Out of the Money	827Out of the Money
MMMIn the Money	$9.60In the Money	$13.35In the Money	$14.24In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMMIn the Money	$8.85In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.03Out of the Money	$1.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1Out of the Money	207Out of the Money
MMMIn the Money	$8.10In the Money	$11.85In the Money	$6.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MMMIn the Money	$7.65In the Money	$11.35In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MMMIn the Money	$7.25In the Money	$10.80In the Money	$9.05In the Money	$1.80In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.06Out of the Money	$0.48Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MMMIn the Money	$6.60In the Money	$10.25In the Money	$6.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.07Out of the Money	$0.44Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	1Out of the Money	30Out of the Money
MMMIn the Money	$6.10In the Money	$9.90In the Money	$7.55In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MMM1In the Money	$22.75In the Money	$25.50In the Money	$24.14In the Money	$2.22In the Money	4In the Money	148In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	2,144Out of the Money
MMMIn the Money	$7.00In the Money	$7.85In the Money	$7.51In the Money	$-0.53In the Money	2In the Money	1,867In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	21Out of the Money	2,688Out of the Money
MMMIn the Money	$6.30In the Money	$8.25In the Money	$3.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$6.30In the Money	$6.70In the Money	$6.35In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MMMIn the Money	$5.85In the Money	$6.20In the Money	$5.55In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MMMIn the Money	$5.35In the Money	$6.95In the Money	$5.50In the Money	$-1.37In the Money	13In the Money	149In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.08Out of the Money	184Out of the Money	704Out of the Money
MMMIn the Money	$4.95In the Money	$5.30In the Money	$5.15In the Money	$0.10In the Money	63In the Money	250In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.17Out of the Money	1Out of the Money	421Out of the Money
MMMIn the Money	$4.55In the Money	$6.20In the Money	$4.70In the Money	$0.10In the Money	6In the Money	455In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.28Out of the Money	$0.41Out of the Money	$0.33Out of the Money	$-0.20Out of the Money	5Out of the Money	54Out of the Money
MMMIn the Money	$4.10In the Money	$5.65In the Money	$4.95In the Money	$0.50In the Money	28In the Money	198In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.39Out of the Money	$0.49Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	$3.70In the Money	$4.15In the Money	$4.00In the Money	$-0.06In the Money	2In the Money	90In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.48Out of the Money	$0.59Out of the Money	$0.49Out of the Money	$-0.21Out of the Money	16Out of the Money	56Out of the Money
MMMIn the Money	$3.35In the Money	$4.00In the Money	$4.00In the Money	$0.50In the Money	6In the Money	44In the Money	Filter Table By Strike Price of$94.50	MMMNear the Money	$0.34Near the Money	$0.68Near the Money	$0.54Near the Money	$-0.27Near the Money	2Near the Money	72Near the Money
MMMIn the Money	$2.61In the Money	$3.25In the Money	$3.31In the Money	$0.11In the Money	66In the Money	4,680In the Money	Filter Table By Strike Price of$95.00	MMMNear the Money	$0.70Near the Money	$0.81Near the Money	$0.74Near the Money	$-0.26Near the Money	8Near the Money	809Near the Money
MMM1In the Money	$17.75In the Money	$20.50In the Money	$18.41In the Money	$-2.44In the Money	1In the Money	1,502In the Money	Filter Table By Strike Price of$95.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.15Near the Money	$0.07Near the Money	1Near the Money	1,902Near the Money
MMMIn the Money	$2.65In the Money	$3.95In the Money	$2.92In the Money	$0.01In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$95.50	MMMNear the Money	$0.83Near the Money	$0.99Near the Money	$1.18Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
MMMIn the Money	$2.35In the Money	$2.66In the Money	$2.44In the Money	$0.00In the Money	24In the Money	652In the Money	Filter Table By Strike Price of$96.00	MMMNear the Money	$0.30Near the Money	$1.14Near the Money	$1.15Near the Money	$-0.08Near the Money	10Near the Money	392Near the Money
MMMIn the Money	$1.89In the Money	$2.97In the Money	$2.14In the Money	$0.14In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$96.50	MMMNear the Money	$0.30Near the Money	$1.38Near the Money	$1.18Near the Money	$-0.21Near the Money	3Near the Money	16Near the Money
MMMUnderlying issue's last price	$1.70Underlying issue's last price	$1.91Underlying issue's last price	$1.75Underlying issue's last price	$0.04Underlying issue's last price	33Underlying issue's last price	491Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	MMMUnderlying issue's last price	$0.65Underlying issue's last price	$1.59Underlying issue's last price	$1.43Underlying issue's last price	$-0.47Underlying issue's last price	6Underlying issue's last price	162Underlying issue's last price
MMMNear the Money	$1.27Near the Money	$1.78Near the Money	$1.54Near the Money	$-0.10Near the Money	39Near the Money	139Near the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$1.48In the Money	$2.01In the Money	$1.78In the Money	$-0.12In the Money	19In the Money	113In the Money
MMMNear the Money	$1.17Near the Money	$1.46Near the Money	$1.35Near the Money	$-0.12Near the Money	127Near the Money	419Near the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$1.83In the Money	$2.14In the Money	$1.93In the Money	$-0.38In the Money	7In the Money	49In the Money
MMMNear the Money	$0.83Near the Money	$1.15Near the Money	$1.04Near the Money	$0.03Near the Money	46Near the Money	205Near the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$2.22In the Money	$2.71In the Money	$2.40In the Money	$-0.39In the Money	14In the Money	52In the Money
MMM1Near the Money	$11.50Near the Money	$15.50Near the Money	$13.75Near the Money	$-0.27Near the Money	5Near the Money	1,291Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.05In the Money	$0.25In the Money	$0.10In the Money	$0.00In the Money	---In the Money	2,387In the Money
MMMNear the Money	$0.49Near the Money	$0.67Near the Money	$0.64Near the Money	$-0.01Near the Money	168Near the Money	3,661Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$2.14In the Money	$3.60In the Money	$3.30In the Money	$-0.45In the Money	6In the Money	186In the Money
MMMOut of the Money	$0.37Out of the Money	$0.79Out of the Money	$0.45Out of the Money	$-0.11Out of the Money	14Out of the Money	125Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$3.90In the Money	$4.80In the Money	$4.30In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	204Out of the Money	103Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$4.25In the Money	$6.45In the Money	$4.65In the Money	$0.15In the Money	3In the Money	27In the Money
MMMOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	12Out of the Money	70Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$4.50In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.07Out of the Money	$0.62Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	11Out of the Money	41Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$4.75In the Money	$8.70In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.50Out of the Money	$9.90Out of the Money	$8.70Out of the Money	$-2.35Out of the Money	4Out of the Money	997Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.05In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	---In the Money	795In the Money
MMMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	17Out of the Money	379Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$6.25In the Money	$9.85In the Money	$8.93In the Money	$0.00In the Money	---In the Money	42In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	515Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$10.90In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.95Out of the Money	$4.40Out of the Money	$4.60Out of the Money	$0.01Out of the Money	18Out of the Money	3,591Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.45In the Money	$0.70In the Money	$0.63In the Money	$0.00In the Money	---In the Money	288In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$15.90In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.96Out of the Money	$1.22Out of the Money	$1.14Out of the Money	$-1.42Out of the Money	12Out of the Money	1,812Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$2.39In the Money	$2.75In the Money	$7.00In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$20.90In the Money	$24.75In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	1Out of the Money	973Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$5.25In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$9.50In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$25.95In the Money	$29.80In the Money	$32.28In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$14.65In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$30.90In the Money	$34.70In the Money	$32.85In the Money	$-5.06In the Money	1In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$19.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$35.90In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$24.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$29.50In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)