Stocks Options

LAST PRICE
101.2400
TODAY'S CHANGE (%)
Trending Up1.1600 (1.1591%)

Bid / Lots
101.0000/ 2
Ask / Lots
101.4500/ 1
Open / Previous Close
100.1900 / 100.0800
Day Range
Low 100.1500
High 101.6700
52 Week Range
Low 85.3450
High 113.1400
Volume
4,203,037
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$65.00In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$49.90In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$45.45In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$60.20In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$39.90In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMM1In the Money	$55.20In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$50.00In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MMMIn the Money	$35.05In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$45.20In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MMMIn the Money	$29.90In the Money	$33.25In the Money	$21.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$24.95In the Money	$28.30In the Money	$24.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MMM1In the Money	$40.00In the Money	$43.50In the Money	$34.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMM1In the Money	$35.20In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
MMMIn the Money	$20.85In the Money	$21.95In the Money	$19.65In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money
MMMIn the Money	$18.30In the Money	$21.55In the Money	$19.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MMMIn the Money	$18.85In the Money	$21.00In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
MMMIn the Money	$17.00In the Money	$20.25In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
MMMIn the Money	$17.05In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
MMM1In the Money	$30.20In the Money	$33.20In the Money	$24.83In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money
MMMIn the Money	$15.95In the Money	$16.65In the Money	$14.36In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.01Out of the Money	$1.18Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	898Out of the Money
MMMIn the Money	$15.10In the Money	$15.75In the Money	$14.24In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
MMMIn the Money	$13.90In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
MMMIn the Money	$13.35In the Money	$14.60In the Money	$10.57In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
MMMIn the Money	$13.10In the Money	$15.05In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
MMMIn the Money	$12.45In the Money	$14.20In the Money	$9.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
MMMIn the Money	$10.15In the Money	$13.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
MMMIn the Money	$11.50In the Money	$12.45In the Money	$11.89In the Money	$1.39In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.02Out of the Money	$1.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MMMIn the Money	$9.25In the Money	$11.70In the Money	$10.50In the Money	$0.40In the Money	4In the Money	1,711In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	2,676Out of the Money
MMM1In the Money	$25.00In the Money	$28.00In the Money	$24.14In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	2,143Out of the Money
MMMIn the Money	$10.55In the Money	$12.85In the Money	$6.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$9.80In the Money	$11.40In the Money	$9.82In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$9.45In the Money	$10.65In the Money	$4.82In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MMMIn the Money	$8.95In the Money	$10.10In the Money	$8.35In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.01Out of the Money	$0.81Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money
MMMIn the Money	$8.50In the Money	$9.80In the Money	$8.70In the Money	$5.40In the Money	1In the Money	307In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
MMMIn the Money	$7.95In the Money	$9.05In the Money	$7.00In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
MMMIn the Money	$6.50In the Money	$8.75In the Money	$7.17In the Money	$4.77In the Money	1In the Money	236In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.02Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MMMIn the Money	$6.90In the Money	$8.00In the Money	$7.32In the Money	$1.10In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MMMIn the Money	$5.45In the Money	$7.80In the Money	$7.03In the Money	$2.23In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$94.50	MMMOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
MMM1In the Money	$21.00In the Money	$23.00In the Money	$22.00In the Money	$3.59In the Money	1In the Money	1,501In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	1,832Out of the Money
MMMIn the Money	$6.15In the Money	$7.70In the Money	$6.40In the Money	$1.35In the Money	39In the Money	4,312In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	921Out of the Money
MMMIn the Money	$5.50In the Money	$6.50In the Money	$5.80In the Money	$0.48In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$95.50	MMMOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MMMIn the Money	$5.20In the Money	$5.95In the Money	$5.40In the Money	$1.45In the Money	11In the Money	878In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
MMMIn the Money	$4.55In the Money	$6.00In the Money	$4.92In the Money	$1.49In the Money	15In the Money	140In the Money	Filter Table By Strike Price of$96.50	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
MMMIn the Money	$4.10In the Money	$5.40In the Money	$4.51In the Money	$1.36In the Money	10In the Money	599In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	10Out of the Money	300Out of the Money
MMMIn the Money	$2.96In the Money	$5.20In the Money	$3.30In the Money	$0.59In the Money	5In the Money	274In the Money	Filter Table By Strike Price of$97.50	MMMOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	10Out of the Money	320Out of the Money
MMMIn the Money	$3.20In the Money	$3.55In the Money	$3.50In the Money	$1.10In the Money	14In the Money	700In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	113Out of the Money	1,191Out of the Money
MMMIn the Money	$2.20In the Money	$2.57In the Money	$2.38In the Money	$0.80In the Money	127In the Money	390In the Money	Filter Table By Strike Price of$99.00	MMMNear the Money	$0.08Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.30Near the Money	374Near the Money	593Near the Money
MMMIn the Money	$1.44In the Money	$1.63In the Money	$1.55In the Money	$0.61In the Money	162In the Money	3,828In the Money	Filter Table By Strike Price of$100.00	MMMNear the Money	$0.18Near the Money	$0.25Near the Money	$0.18Near the Money	$-0.63Near the Money	151Near the Money	243Near the Money
MMM1In the Money	$15.95In the Money	$17.95In the Money	$17.00In the Money	$0.40In the Money	29In the Money	1,269In the Money	Filter Table By Strike Price of$100.00	MMM1Near the Money	$0.00Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.19Near the Money	1Near the Money	2,357Near the Money
MMMUnderlying issue's last price	$0.74Underlying issue's last price	$0.88Underlying issue's last price	$0.84Underlying issue's last price	$0.29Underlying issue's last price	336Underlying issue's last price	679Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	MMMUnderlying issue's last price	$0.45Underlying issue's last price	$0.59Underlying issue's last price	$0.53Underlying issue's last price	$-0.95Underlying issue's last price	230Underlying issue's last price	214Underlying issue's last price
MMMNear the Money	$0.34Near the Money	$0.45Near the Money	$0.34Near the Money	$0.11Near the Money	151Near the Money	397Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$1.00In the Money	$1.20In the Money	$1.13In the Money	$-1.04In the Money	17In the Money	45In the Money
MMMNear the Money	$0.14Near the Money	$0.21Near the Money	$0.14Near the Money	$-0.03Near the Money	158Near the Money	382Near the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$1.72In the Money	$2.59In the Money	$2.45In the Money	$0.00In the Money	---In the Money	14In the Money
MMMNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.02Near the Money	94Near the Money	387Near the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$2.18In the Money	$3.15In the Money	$2.78In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$11.00Out of the Money	$12.95Out of the Money	$12.00Out of the Money	$0.50Out of the Money	5Out of the Money	993Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.12In the Money	$0.00In the Money	---In the Money	803In the Money
MMMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	57Out of the Money	457Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$2.88In the Money	$5.15In the Money	$4.65In the Money	$-0.49In the Money	1In the Money	41In the Money
MMMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	206Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$3.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4Out of the Money	76Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$4.05In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$6.40In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$7.45In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	73Out of the Money	588Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$8.40In the Money	$9.65In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.85Out of the Money	$7.40Out of the Money	$7.00Out of the Money	$0.14Out of the Money	31Out of the Money	3,575Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.09In the Money	$0.00In the Money	---In the Money	321In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	143Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$9.45In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$9.10In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$11.40In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$12.40In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$13.35In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.91Out of the Money	$2.18Out of the Money	$2.06Out of the Money	$0.14Out of the Money	18Out of the Money	1,776Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$0.05In the Money	$0.25In the Money	$0.57In the Money	$0.00In the Money	---In the Money	20In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$2.35In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	99Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$18.50In the Money	$20.10In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$23.60In the Money	$24.75In the Money	$32.28In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.05Out of the Money	8Out of the Money	242Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$6.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$12.15In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$27.50In the Money	$29.65In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$32.45In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$16.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$21.85In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$26.85In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)