Stocks Options

LAST PRICE
97.1500
TODAY'S CHANGE (%)
Trending Up0.3400 (0.3512%)

Bid / Lots
97.0500/ 3
Ask / Lots
97.5000/ 5
Open / Previous Close
97.5800 / 96.8100
Day Range
Low 96.8400
High 98.1900
52 Week Range
Low 85.3450
High 113.1400
Volume
4,818,713
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.615

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$35.20In the Money	$39.00In the Money	$30.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$30.40In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$25.25In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
MMMIn the Money	$20.60In the Money	$24.20In the Money	$22.32In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MMMIn the Money	$16.50In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$15.50In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MMMIn the Money	$14.50In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$13.55In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$12.50In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.07Out of the Money	$-0.72Out of the Money	3Out of the Money	18Out of the Money
MMMIn the Money	$11.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MMMIn the Money	$10.65In the Money	$14.25In the Money	$8.32In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.03Out of the Money	$1.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MMMIn the Money	$9.65In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.04Out of the Money	$0.69Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$9.00In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.06Out of the Money	$0.66Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	1Out of the Money	16Out of the Money
MMMIn the Money	$8.05In the Money	$11.35In the Money	$9.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.09Out of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MMMIn the Money	$7.90In the Money	$9.00In the Money	$4.45In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.14Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
MMMIn the Money	$6.80In the Money	$8.65In the Money	$8.67In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.04Out of the Money	9Out of the Money	555Out of the Money
MMMIn the Money	$6.00In the Money	$7.05In the Money	$6.10In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.28Out of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$5.00In the Money	$6.25In the Money	$5.80In the Money	$0.66In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.42Out of the Money	$2.43Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$4.45In the Money	$5.35In the Money	$5.25In the Money	$0.26In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.59Out of the Money	$0.71Out of the Money	$0.69Out of the Money	$-0.05Out of the Money	200Out of the Money	64Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$3.80In the Money	$5.15In the Money	$4.37In the Money	$-0.04In the Money	4In the Money	142In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.69Out of the Money	$0.96Out of the Money	$0.84Out of the Money	$-0.32Out of the Money	80Out of the Money	21Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	MMMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MMMIn the Money	$3.05In the Money	$3.75In the Money	$3.30In the Money	$-0.26In the Money	28In the Money	137In the Money	Filter Table By Strike Price of$95.00	MMMNear the Money	$0.85Near the Money	$1.26Near the Money	$1.22Near the Money	$-0.27Near the Money	223Near the Money	144Near the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	MMMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MMMIn the Money	$2.38In the Money	$4.20In the Money	$2.75In the Money	$-0.05In the Money	35In the Money	80In the Money	Filter Table By Strike Price of$96.00	MMMNear the Money	$1.32Near the Money	$1.69Near the Money	$1.48Near the Money	$-0.42Near the Money	5Near the Money	54Near the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	MMMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MMMUnderlying issue's last price	$1.86Underlying issue's last price	$2.87Underlying issue's last price	$2.21Underlying issue's last price	$-0.09Underlying issue's last price	10Underlying issue's last price	187Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	MMMUnderlying issue's last price	$0.33Underlying issue's last price	$2.18Underlying issue's last price	$1.84Underlying issue's last price	$-0.42Underlying issue's last price	14Underlying issue's last price	109Underlying issue's last price
MMMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$1.37Near the Money	$2.22Near the Money	$1.64Near the Money	$-0.09Near the Money	48Near the Money	93Near the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$0.78In the Money	$2.73In the Money	$2.74In the Money	$-0.24In the Money	3In the Money	37In the Money
MMMNear the Money	$0.96Near the Money	$1.69Near the Money	$1.07Near the Money	$-0.24Near the Money	17Near the Money	42Near the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$1.96In the Money	$3.60In the Money	$2.64In the Money	$0.00In the Money	---In the Money	11In the Money
MMMNear the Money	$0.72Near the Money	$0.88Near the Money	$0.86Near the Money	$-0.15Near the Money	12Near the Money	413Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$2.89In the Money	$4.30In the Money	$3.75In the Money	$0.00In the Money	---In the Money	22In the Money
MMMOut of the Money	$0.22Out of the Money	$1.69Out of the Money	$0.65Out of the Money	$-0.12Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$4.40In the Money	$5.35In the Money	$4.80In the Money	$0.00In the Money	---In the Money	51In the Money
MMMOut of the Money	$0.30Out of the Money	$0.59Out of the Money	$0.45Out of the Money	$-0.08Out of the Money	172Out of the Money	143Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$3.75In the Money	$7.55In the Money	$6.00In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.21Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.02Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$4.40In the Money	$8.45In the Money	$6.85In the Money	$0.00In the Money	---In the Money	6In the Money
MMMOut of the Money	$0.12Out of the Money	$1.58Out of the Money	$0.26Out of the Money	$0.01Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$5.25In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.13Out of the Money	52Out of the Money	18Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$6.20In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.04Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$7.15In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$1.33Out of the Money	$0.08Out of the Money	$0.08Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$8.15In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$8.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$10.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	87Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$10.70In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$11.80In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$15.80In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$20.75In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$25.70In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$30.75In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)