Stocks Options

LAST PRICE
100.9000
TODAY'S CHANGE (%)
Trending Down-0.6400 (-0.6303%)

Bid / Lots
100.6200/ 1
Ask / Lots
101.0000/ 1
Open / Previous Close
100.5000 / 101.5400
Day Range
Low 99.3050
High 101.4200
52 Week Range
Low 85.3450
High 113.1400
Volume
2,685,142
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.197

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$67.00In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMM1In the Money	$62.00In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$49.45In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$44.50In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$57.50In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MMM1In the Money	$52.00In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$39.45In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$34.50In the Money	$38.00In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMM1In the Money	$47.50In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMM1In the Money	$42.50In the Money	$45.50In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
MMMIn the Money	$29.50In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
MMMIn the Money	$24.60In the Money	$28.00In the Money	$26.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MMM1In the Money	$37.50In the Money	$40.50In the Money	$36.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
MMMIn the Money	$20.00In the Money	$21.45In the Money	$21.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	6Out of the Money	2,434Out of the Money
MMM1In the Money	$32.50In the Money	$35.50In the Money	$35.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money
MMM1In the Money	$27.50In the Money	$30.50In the Money	$27.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	1,366Out of the Money
MMMIn the Money	$15.55In the Money	$16.35In the Money	$16.28In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	156Out of the Money	918Out of the Money
MMMIn the Money	$14.60In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MMMIn the Money	$13.85In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.02Out of the Money	$1.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MMMIn the Money	$12.75In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	54Out of the Money
MMMIn the Money	$11.55In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.02Out of the Money	$1.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MMM1In the Money	$23.50In the Money	$26.00In the Money	$23.50In the Money	$1.00In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,541Out of the Money
MMMIn the Money	$10.95In the Money	$11.20In the Money	$11.20In the Money	$-0.84In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	21Out of the Money	1,967Out of the Money
MMMIn the Money	$9.65In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MMMIn the Money	$8.75In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$7.95In the Money	$8.50In the Money	$7.25In the Money	$1.10In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MMMIn the Money	$6.30In the Money	$7.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	123Out of the Money
MMM1In the Money	$17.50In the Money	$20.50In the Money	$22.00In the Money	$0.00In the Money	---In the Money	791In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,304Out of the Money
MMMIn the Money	$6.00In the Money	$6.25In the Money	$5.80In the Money	$-1.27In the Money	18In the Money	1,473In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	41Out of the Money	2,553Out of the Money
MMMIn the Money	$5.00In the Money	$5.25In the Money	$3.80In the Money	$-3.40In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.02Out of the Money	44Out of the Money	175Out of the Money
MMMIn the Money	$3.15In the Money	$4.25In the Money	$4.60In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.04Out of the Money	73Out of the Money	384Out of the Money
MMMIn the Money	$2.84In the Money	$3.35In the Money	$3.26In the Money	$-1.99In the Money	1In the Money	199In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	$0.23Near the Money	$0.26Near the Money	$0.24Near the Money	$-0.01Near the Money	1,064Near the Money	233Near the Money
MMMIn the Money	$2.35In the Money	$2.47In the Money	$2.35In the Money	$-0.65In the Money	63In the Money	329In the Money	Filter Table By Strike Price of$99.00	MMMNear the Money	$0.37Near the Money	$0.42Near the Money	$0.41Near the Money	$0.05Near the Money	99Near the Money	192Near the Money
MMMIn the Money	$1.63In the Money	$1.71In the Money	$1.68In the Money	$-0.23In the Money	404In the Money	5,538In the Money	Filter Table By Strike Price of$100.00	MMMNear the Money	$0.63Near the Money	$0.69Near the Money	$0.65Near the Money	$0.15Near the Money	261Near the Money	2,339Near the Money
MMM1Underlying issue's last price	$12.50Underlying issue's last price	$15.50Underlying issue's last price	$15.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	282Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MMM1Underlying issue's last price	$0.00Underlying issue's last price	$0.14Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,025Underlying issue's last price
MMMNear the Money	$1.06Near the Money	$1.12Near the Money	$1.09Near the Money	$-0.60Near the Money	407Near the Money	1,030Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$1.04In the Money	$1.11In the Money	$1.00In the Money	$0.05In the Money	140In the Money	660In the Money
MMMNear the Money	$0.64Near the Money	$0.70Near the Money	$0.68Near the Money	$-0.31Near the Money	200Near the Money	2,224Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$1.62In the Money	$1.71In the Money	$1.65In the Money	$0.11In the Money	24In the Money	249In the Money
MMMNear the Money	$0.37Near the Money	$0.41Near the Money	$0.40Near the Money	$-0.24Near the Money	57Near the Money	297Near the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$2.33In the Money	$2.47In the Money	$2.69In the Money	$0.55In the Money	13In the Money	145In the Money
MMMOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.11Out of the Money	690Out of the Money	312Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$3.15In the Money	$4.30In the Money	$2.61In the Money	$0.00In the Money	---In the Money	20In the Money
MMM1Out of the Money	$7.75Out of the Money	$10.50Out of the Money	$10.25Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.01In the Money	$-0.15In the Money	1In the Money	938In the Money
MMMOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	133Out of the Money	4,130Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$3.95In the Money	$4.45In the Money	$3.97In the Money	$0.42In the Money	1In the Money	452In the Money
MMMOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	31Out of the Money	123Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$5.05In the Money	$5.20In the Money	$7.90In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$5.90In the Money	$6.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$6.70In the Money	$7.35In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$7.80In the Money	$8.50In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.80Out of the Money	$6.00Out of the Money	$5.00Out of the Money	$-1.75Out of the Money	4Out of the Money	4,693Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.06In the Money	$0.25In the Money	$0.04In the Money	$0.00In the Money	---In the Money	1,104In the Money
MMMOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	74Out of the Money	16,543Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$8.95In the Money	$9.55In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$9.80In the Money	$10.45In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$10.90In the Money	$11.45In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$11.90In the Money	$12.25In the Money	$13.35In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$12.80In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$13.90In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.91Out of the Money	$1.00Out of the Money	$0.93Out of the Money	$-0.78Out of the Money	1Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.23In the Money	$1.31In the Money	$0.63In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMMIn the Money	$14.90In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4Out of the Money	30Out of the Money	Filter Table By Strike Price of$117.00	MMMIn the Money	$15.95In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	10,262Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$18.90In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	25Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$4.50In the Money	$7.95In the Money	$6.22In the Money	$0.97In the Money	2In the Money	2In the Money
MMMOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$23.70In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	15Out of the Money	407Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$9.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$14.50In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$27.70In the Money	$30.55In the Money	$26.32In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	341Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$19.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$32.60In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$24.50In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$37.85In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$29.50In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$34.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$39.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$44.50In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$49.50In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)