Stocks Options

LAST PRICE
102.3900
TODAY'S CHANGE (%)
Trending Up0.7300 (0.7181%)

Bid / Lots
101.3800/ 2
Ask / Lots
102.5000/ 1
Open / Previous Close
101.9300 / 101.6600
Day Range
Low 100.9450
High 102.4400
52 Week Range
Low 85.3450
High 113.1400
Volume
7,118,893
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.090

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$68.50In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMM1In the Money	$63.50In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MMMIn the Money	$50.95In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$45.90In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$58.50In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
MMM1In the Money	$53.50In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$41.00In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$36.00In the Money	$38.75In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMM1In the Money	$48.50In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MMM1In the Money	$43.50In the Money	$47.00In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
MMMIn the Money	$30.85In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
MMMIn the Money	$26.00In the Money	$29.00In the Money	$27.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.06Out of the Money	5Out of the Money	189Out of the Money
MMM1In the Money	$38.50In the Money	$42.00In the Money	$36.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money
MMMIn the Money	$21.95In the Money	$22.75In the Money	$21.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,432Out of the Money
MMM1In the Money	$33.50In the Money	$37.00In the Money	$35.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money
MMM1In the Money	$28.50In the Money	$32.00In the Money	$27.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,365Out of the Money
MMMIn the Money	$17.05In the Money	$17.65In the Money	$17.37In the Money	$1.09In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.04Out of the Money	4Out of the Money	1,072Out of the Money
MMMIn the Money	$16.05In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MMMIn the Money	$14.95In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MMMIn the Money	$12.90In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MMMIn the Money	$12.90In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MMM1In the Money	$24.20In the Money	$26.50In the Money	$24.20In the Money	$-0.10In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,536Out of the Money
MMMIn the Money	$10.00In the Money	$12.50In the Money	$12.40In the Money	$1.55In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	1,950Out of the Money
MMMIn the Money	$10.85In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MMMIn the Money	$8.75In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$8.90In the Money	$10.50In the Money	$9.20In the Money	$1.95In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.08Out of the Money	4Out of the Money	44Out of the Money
MMMIn the Money	$6.45In the Money	$9.85In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MMM1In the Money	$18.50In the Money	$22.00In the Money	$18.20In the Money	$-0.70In the Money	1In the Money	791In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money
MMMIn the Money	$7.20In the Money	$7.65In the Money	$6.75In the Money	$-0.12In the Money	23In the Money	1,454In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	2,512Out of the Money
MMMIn the Money	$5.05In the Money	$7.80In the Money	$5.95In the Money	$2.15In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	218Out of the Money
MMMIn the Money	$3.20In the Money	$6.65In the Money	$5.35In the Money	$1.32In the Money	6In the Money	76In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	41Out of the Money	380Out of the Money
MMMIn the Money	$3.75In the Money	$4.65In the Money	$4.36In the Money	$1.40In the Money	1In the Money	224In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	16Out of the Money	1,242Out of the Money
MMMIn the Money	$2.65In the Money	$3.60In the Money	$2.75In the Money	$-0.49In the Money	20In the Money	300In the Money	Filter Table By Strike Price of$99.00	MMMOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	310Out of the Money
MMMIn the Money	$2.16In the Money	$2.45In the Money	$2.30In the Money	$0.35In the Money	501In the Money	5,511In the Money	Filter Table By Strike Price of$100.00	MMMNear the Money	$0.00Near the Money	$0.26Near the Money	$0.01Near the Money	$-0.11Near the Money	390Near the Money	2,318Near the Money
MMM1In the Money	$14.00In the Money	$16.55In the Money	$15.02In the Money	$-0.48In the Money	7In the Money	281In the Money	Filter Table By Strike Price of$100.00	MMM1Near the Money	$0.00Near the Money	$0.14Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,023Near the Money
MMMIn the Money	$1.25In the Money	$1.90In the Money	$1.14In the Money	$0.06In the Money	642In the Money	1,403In the Money	Filter Table By Strike Price of$101.00	MMMNear the Money	$0.00Near the Money	$0.11Near the Money	$0.02Near the Money	$-0.23Near the Money	222Near the Money	713Near the Money
MMMUnderlying issue's last price	$0.06Underlying issue's last price	$0.62Underlying issue's last price	$0.34Underlying issue's last price	$-0.17Underlying issue's last price	630Underlying issue's last price	2,345Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	MMMUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.68Underlying issue's last price	143Underlying issue's last price	248Underlying issue's last price
MMMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.21Near the Money	173Near the Money	399Near the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$0.51In the Money	$1.13In the Money	$1.17In the Money	$-0.56In the Money	64In the Money	128In the Money
MMMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.07Near the Money	74Near the Money	889Near the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$0.79In the Money	$2.86In the Money	$1.74In the Money	$-0.37In the Money	10In the Money	21In the Money
MMM1Near the Money	$9.00Near the Money	$12.00Near the Money	$10.00Near the Money	$-0.50Near the Money	2Near the Money	93Near the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.01In the Money	$0.19In the Money	$0.02In the Money	17In the Money	945In the Money
MMMNear the Money	$0.00Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.01Near the Money	195Near the Money	4,156Near the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$1.44In the Money	$2.96In the Money	$2.60In the Money	$-0.40In the Money	42In the Money	374In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	50Out of the Money	187Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$2.14In the Money	$5.50In the Money	$7.90In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$2.70In the Money	$6.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	103Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$3.55In the Money	$7.80In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$5.55In the Money	$8.70In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.80Out of the Money	$6.00Out of the Money	$6.00Out of the Money	$0.50Out of the Money	71Out of the Money	4,676Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.13In the Money	$0.00In the Money	---In the Money	1,103In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	16,893Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$5.75In the Money	$9.80In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$7.20In the Money	$10.70In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	73Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$8.55In the Money	$11.10In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$9.55In the Money	$12.10In the Money	$13.35In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$10.20In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	1,431Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$11.20In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$2.04Out of the Money	$0.38Out of the Money	$-0.18Out of the Money	20Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.63In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMMIn the Money	$11.50In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	66Out of the Money	Filter Table By Strike Price of$117.00	MMMIn the Money	$13.20In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,280Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$16.15In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	1,450Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$3.00In the Money	$6.50In the Money	$6.22In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$21.45In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	4Out of the Money	406Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$8.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$13.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$25.75In the Money	$29.70In the Money	$26.32In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$18.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$30.75In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$23.50In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$35.75In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$28.50In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$33.00In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$38.00In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$43.00In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$165.00	MMM1In the Money	$48.00In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)