Stocks Options

LAST PRICE
104.8600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
104.0400/ 1
Ask / Lots
104.5200/ 1
Open / Previous Close
0.0000 / 104.8600
Day Range
---
52 Week Range
Low 85.3450
High 113.1400
Volume
2,106
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.773

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MMMIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MMMIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	---In the Money	---In the Money	$8.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	---In the Money	---In the Money	$12.51In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	---In the Money	---In the Money	$8.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
MMMIn the Money	---In the Money	---In the Money	$4.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
MMMIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MMMIn the Money	---In the Money	---In the Money	$11.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$11.29In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	---In the Money	---In the Money	$10.13In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
MMMIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money
MMMIn the Money	---In the Money	---In the Money	$3.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.50	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	460In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	---In the Money	---In the Money	$5.58In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$99.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MMMIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	935In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$101.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MMMIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$102.00	MMMNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
MMMIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$103.00	MMMNear the Money	---Near the Money	---Near the Money	$1.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MMMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	MMMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
MMMNear the Money	---Near the Money	---Near the Money	$1.38Near the Money	$0.00Near the Money	---Near the Money	168Near the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	---Near the Money	---Near the Money	$1.08Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)