Stocks Options

LAST PRICE
98.9300
TODAY'S CHANGE (%)
Trending Up1.6000 (1.6439%)

Bid / Lots
98.3800/ 1
Ask / Lots
99.0000/ 1
Open / Previous Close
98.5500 / 97.3300
Day Range
Low 98.1701
High 99.6600
52 Week Range
Low 85.3450
High 113.1400
Volume
4,157,896
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.605

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$37.00In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$32.00In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$27.00In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$22.35In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MMMIn the Money	$18.30In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MMMIn the Money	$17.30In the Money	$21.10In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	2Out of the Money	103Out of the Money
MMMIn the Money	$16.30In the Money	$20.00In the Money	$14.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	$15.30In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$14.30In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$13.30In the Money	$17.20In the Money	$8.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	11Out of the Money
MMMIn the Money	$12.30In the Money	$16.15In the Money	$12.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.61Out of the Money	$0.39Out of the Money	2Out of the Money	37Out of the Money
MMMIn the Money	$11.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.01Out of the Money	$2.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMMIn the Money	$10.40In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$9.75In the Money	$13.15In the Money	$9.43In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	$8.35In the Money	$12.20In the Money	$8.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$7.40In the Money	$11.20In the Money	$7.53In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	4Out of the Money	108Out of the Money
MMMIn the Money	$6.35In the Money	$10.25In the Money	$4.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
MMMIn the Money	$6.10In the Money	$9.25In the Money	$7.15In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.12Out of the Money	$0.89Out of the Money	$0.21Out of the Money	$-0.36Out of the Money	4Out of the Money	34Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$5.30In the Money	$6.95In the Money	$4.10In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.18Out of the Money	$0.44Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	1Out of the Money	20Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$4.35In the Money	$6.35In the Money	$5.20In the Money	$2.28In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.29Out of the Money	$0.51Out of the Money	$0.35Out of the Money	$-0.55Out of the Money	4Out of the Money	23Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$2.76In the Money	$5.45In the Money	$3.79In the Money	$1.31In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.46Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.70Out of the Money	4Out of the Money	59Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$1.88In the Money	$4.40In the Money	$3.45In the Money	$1.33In the Money	9In the Money	59In the Money	Filter Table By Strike Price of$96.00	MMMNear the Money	$0.60Near the Money	$0.91Near the Money	$0.70Near the Money	$-0.95Near the Money	2Near the Money	51Near the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	MMMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MMMIn the Money	$2.17In the Money	$2.90In the Money	$3.00In the Money	$1.30In the Money	6In the Money	64In the Money	Filter Table By Strike Price of$97.00	MMMNear the Money	$0.95Near the Money	$1.45Near the Money	$1.04Near the Money	$-1.16Near the Money	2Near the Money	30Near the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	MMMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MMMUnderlying issue's last price	$1.03Underlying issue's last price	$2.33Underlying issue's last price	$2.27Underlying issue's last price	$0.87Underlying issue's last price	56Underlying issue's last price	420Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	MMMUnderlying issue's last price	$1.29Underlying issue's last price	$1.60Underlying issue's last price	$2.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
MMMNear the Money	$0.61Near the Money	$1.89Near the Money	$1.54Near the Money	$0.62Near the Money	27Near the Money	186Near the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$1.74In the Money	$2.11In the Money	$1.83In the Money	$-0.54In the Money	20In the Money	25In the Money
MMMNear the Money	$0.55Near the Money	$3.00Near the Money	$1.18Near the Money	$0.50Near the Money	47Near the Money	914Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$2.37In the Money	$2.74In the Money	$3.15In the Money	$0.00In the Money	---In the Money	2In the Money
MMMNear the Money	$0.20Near the Money	$0.90Near the Money	$0.81Near the Money	$0.41Near the Money	30Near the Money	40Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$3.00In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.42Out of the Money	$1.52Out of the Money	$0.56Out of the Money	$0.32Out of the Money	3Out of the Money	28Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$2.06In the Money	$5.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.23Out of the Money	$0.62Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$2.76In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$3.75In the Money	$6.95In the Money	$5.75In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$4.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$5.90In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$6.55In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$7.55In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$8.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$9.50In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$10.55In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$14.45In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,410Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$19.60In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$24.40In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$29.50In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)